The US dollar rate in Pakistan is increasing almost every day at a fast pace. You can use the currency converter on this website to convert any amount of Pakistani currency into US dollars. The rate of dollar is changing on a daily basis. Therefore, the converter available on this website is updated every day according to the latest rate. You can trust the calculations made by this tool and get results within a matter of seconds.
There are many reasons that are the cause of an ever increasing dollar rate. One of the biggest factors is the stability of the US economy. On the other hand, the economy of Pakistan is quite unstable, leading to devaluation of the rupee.
A country's Gross Domestic Product (GDP) also determines the value of its currency. In comparison to Pakistan's Gross Domestic Product, USA's GDP is much higher. This is one of the most obvious reasons between the huge difference in the rates of the two currencies.
The investment of international entrepreneurs can boost a country's economy by strengthening it. However, due to the current conditions of Pakistan including the increase in terrorism, the international investors have been frightened away. As a result, Pakistan's economy has suffered greatly. This is one of the reasons why the value of rupee has fallen and the US Dollar rate in Pakistan keeps on increasing.
The US dollar rate has been increasing very rapidly over the past few years. One advantage of this rapidly increasing rate of dollar is for the local investors. Dollars can be used as a good investment. Buy a particular sum of dollars one day and you will be able to earn a profit by selling them back the very next day! However, in order to get a higher profit, you should wait for a few days. In this way, you can make sure that the rate has increased considerably and therefore you will be able to generate more profit by selling the dollars. You can keep checking the dollar rate daily through this converter.
However, do keep in mind the fact that the buying rate and selling rate is always different. The dollars are converted back into rupees at a slightly lower rate. Therefore, it will be prudent to wait before the rate has considerably increased for you to be able to earn a substantial profit. You should keep checking the conversion rate at a regular basis. In order to fulfill this purpose, you do not have to visit a bank. This can be done right from the comfort of your own home through the converter, which is available on this website. You can convert any sum of money and compare the current rate with your previous conversions. You can maintain a record of these conversions in order to be able to analyze the changing pattern of the rate.
Date | Symbol | Buying | Selling |
---|---|---|---|
07 Aug 2021 | USD | 163.4 | 164.4 |
06 Aug 2021 | USD | 163.1 | 164.3 |
05 Aug 2021 | USD | 163.7 | 164.7 |
04 Aug 2021 | USD | 163.7 | 164.7 |
03 Aug 2021 | USD | 161.2 | 162.2 |
02 Aug 2021 | USD | 161.2 | 162.2 |
01 Aug 2021 | USD | 161.2 | 162.2 |
31 July 2021 | USD | 161.2 | 162.2 |
30 July 2021 | USD | 161.2 | 162.2 |
29 July 2021 | USD | 161.5 | 162.7 |
28 July 2021 | USD | 161.5 | 162.7 |
27 July 2021 | USD | 161 | 162 |
26 July 2021 | USD | 162 | 163 |
25 July 2021 | USD | 159.9 | 160.5 |
24 July 2021 | USD | 159.9 | 160.5 |
23 July 2021 | USD | 159.9 | 160.5 |
22 July 2021 | USD | 159.9 | 160.5 |
21 July 2021 | USD | 159.9 | 160.5 |
20 July 2021 | USD | 159.9 | 160.5 |
19 July 2021 | USD | 159.9 | 160.5 |
18 July 2021 | USD | 159.9 | 160.5 |
17 July 2021 | USD | 159.9 | 160.5 |
16 July 2021 | USD | 159.2 | 159.9 |
15 July 2021 | USD | 159.2 | 159.9 |
14 July 2021 | USD | 159 | 159.6 |
13 July 2021 | USD | 159 | 159.6 |
12 July 2021 | USD | 159 | 159.6 |
11 July 2021 | USD | 159.7 | 160.7 |
10 July 2021 | USD | 159.7 | 160.7 |
09 July 2021 | USD | 159.7 | 160.7 |
08 July 2021 | USD | 158.8 | 159.8 |
07 July 2021 | USD | 158.2 | 159.2 |
06 July 2021 | USD | 158.4 | 159.4 |
05 July 2021 | USD | 157 | 158 |
04 July 2021 | USD | 157.5 | 158.5 |
03 July 2021 | USD | 157.5 | 158.5 |
02 July 2021 | USD | 157.5 | 158.5 |
01 July 2021 | USD | 157.25 | 158.25 |
30 May 2021 | USD | 157.25 | 158.25 |
29 May 2021 | USD | 157.25 | 158.25 |
28 May 2021 | USD | 157.25 | 158.25 |
27 May 2021 | USD | 157.25 | 158.25 |
26 May 2021 | USD | 157.25 | 158.25 |
25 May 2021 | USD | 158 | 159 |
24 May 2021 | USD | 158.7 | 159.6 |
23 May 2021 | USD | 157.9 | 158.9 |
22 May 2021 | USD | 156.6 | 157.5 |
21 May 2021 | USD | 156.6 | 157.5 |
20 May 2021 | USD | 156.8 | 157.7 |
19 May 2021 | USD | 156.8 | 157.7 |
18 May 2021 | USD | 156.8 | 157.7 |
17 May 2021 | USD | 156.8 | 157.7 |
16 May 2021 | USD | 155.75 | 156.6 |
15 May 2021 | USD | 155.75 | 156.6 |
14 May 2021 | USD | 155.5 | 156.5 |
13 May 2021 | USD | 155.5 | 156.5 |
12 May 2021 | USD | 155.5 | 156.5 |
11 May 2021 | USD | 155.4 | 156.4 |
10 May 2021 | USD | 155 | 156 |
09 May 2021 | USD | 155 | 156 |
08 May 2021 | USD | 155 | 156 |
07 May 2021 | USD | 154.6 | 155.6 |
06 May 2021 | USD | 154.6 | 155.6 |
05 May 2021 | USD | 154.6 | 155.6 |
04 May 2021 | USD | 154.8 | 155.8 |
03 May 2021 | USD | 154.8 | 155.8 |
02 May 2021 | USD | 154.5 | 155.5 |
01 May 2021 | USD | 154.5 | 155.5 |
31 May 2021 | USD | 154.5 | 155.5 |
30 May 2021 | USD | 155 | 156 |
29 May 2021 | USD | 155 | 156 |
28 May 2021 | USD | 155 | 156 |
27 May 2021 | USD | 154.5 | 155.5 |
26 May 2021 | USD | 154.25 | 155.25 |
25 May 2021 | USD | 153.8 | 154.5 |
24 May 2021 | USD | 153.8 | 154.5 |
23 May 2021 | USD | 153.8 | 154.5 |
22 May 2021 | USD | 153.8 | 154.5 |
21 May 2021 | USD | 153.3 | 154.3 |
20 May 2021 | USD | 152.8 | 153.9 |
19 May 2021 | USD | 152.6 | 153.6 |
18 May 2021 | USD | 152.6 | 153.6 |
17 May 2021 | USD | 152.6 | 153.6 |
16 May 2021 | USD | 152.6 | 153.6 |
15 May 2021 | USD | 152.6 | 153.6 |
14 May 2021 | USD | 152.6 | 153.6 |
13 May 2021 | USD | 152.6 | 153.6 |
12 May 2021 | USD | 152.6 | 153.6 |
11 May 2021 | USD | 152.6 | 153.6 |
10 May 2021 | USD | 152.6 | 153.6 |
09 May 2021 | USD | 152.5 | 153.5 |
08 May 2021 | USD | 152.5 | 153.5 |
07 May 2021 | USD | 152.9 | 153.9 |
06 May 2021 | USD | 152.9 | 153.9 |
05 May 2021 | USD | 152.9 | 153.9 |
04 May 2021 | USD | 153 | 154 |
03 May 2021 | USD | 154.4 | 155.4 |
02 May 2021 | USD | 154.4 | 155.4 |
01 May 2021 | USD | 154.4 | 155.4 |
30 April 2021 | USD | 154.4 | 155.4 |
29 April 2021 | USD | 154.4 | 155.4 |
28 April 2021 | USD | 154.3 | 155.2 |
27 April 2021 | USD | 154.3 | 155.2 |
26 April 2021 | USD | 153.8 | 154.8 |
25 April 2021 | USD | 153.2 | 154 |
24 April 2021 | USD | 153.2 | 154 |
23 April 2021 | USD | 153.2 | 154 |
22 April 2021 | USD | 153 | 153.8 |
21 April 2021 | USD | 152.6 | 153.5 |
20 April 2021 | USD | 152.5 | 153.4 |
19 April 2021 | USD | 152.5 | 153.4 |
18 April 2021 | USD | 152.5 | 153.4 |
17 April 2021 | USD | 152.5 | 153.4 |
16 April 2021 | USD | 152.5 | 153.4 |
15 April 2021 | USD | 152.6 | 153.5 |
14 April 2021 | USD | 152.6 | 153.5 |
13 April 2021 | USD | 152.5 | 153.4 |
12 April 2021 | USD | 152.7 | 153.6 |
11 April 2021 | USD | 152.7 | 153.6 |
10 April 2021 | USD | 152.7 | 153.6 |
09 April 2021 | USD | 153.2 | 153.8 |
08 April 2021 | USD | 153.2 | 153.8 |
07 April 2021 | USD | 153 | 154 |
06 April 2021 | USD | 153.5 | 154.4 |
05 April 2021 | USD | 153.3 | 154.3 |
04 April 2021 | USD | 153.2 | 154.2 |
03 April 2021 | USD | 153.2 | 154.2 |
02 April 2021 | USD | 152.4 | 153.4 |
01 April 2021 | USD | 152 | 153 |
31 March 2021 | USD | 154 | 154.9 |
30 March 2021 | USD | 154 | 154.9 |
29 March 2021 | USD | 154.5 | 155.5 |
28 March 2021 | USD | 154.5 | 155.5 |
27 March 2021 | USD | 154.5 | 155.5 |
26 March 2021 | USD | 155 | 155.8 |
25 March 2021 | USD | 155.25 | 156 |
24 March 2021 | USD | 155.8 | 156.5 |
23 March 2021 | USD | 155.5 | 156.2 |
22 March 2021 | USD | 155.5 | 156.2 |
21 March 2021 | USD | 155.7 | 156.5 |
20 March 2021 | USD | 155.7 | 156.5 |
19 March 2021 | USD | 155.7 | 156.6 |
18 March 2021 | USD | 155.7 | 156.6 |
17 March 2021 | USD | 157 | 157.6 |
16 March 2021 | USD | 157 | 157.6 |
15 March 2021 | USD | 156.9 | 157.5 |
14 March 2021 | USD | 157 | 157.6 |
13 March 2021 | USD | 157 | 157.6 |
12 March 2021 | USD | 157.1 | 157.8 |
11 March 2021 | USD | 156.9 | 157.8 |
10 March 2021 | USD | 156.9 | 157.8 |
09 March 2021 | USD | 156.9 | 157.8 |
08 March 2021 | USD | 156.9 | 157.8 |
07 March 2021 | USD | 157 | 157.7 |
06 March 2021 | USD | 157 | 157.7 |
05 March 2021 | USD | 157.1 | 157.9 |
04 March 2021 | USD | 157.1 | 157.9 |
03 March 2021 | USD | 158 | 158.6 |
02 March 2021 | USD | 158 | 158.6 |
01 March 2021 | USD | 158.1 | 158.7 |
28 February 2021 | USD | 158.1 | 158.7 |
27 February 2021 | USD | 158.1 | 158.7 |
26 February 2021 | USD | 158.5 | 159.2 |
25 February 2021 | USD | 158.6 | 159.3 |
24 February 2021 | USD | 158.8 | 159.5 |
23 February 2021 | USD | 158.8 | 159.5 |
22 February 2021 | USD | 159 | 159.8 |
21 February 2021 | USD | 159 | 159.8 |
20 February 2021 | USD | 159 | 159.8 |
19 February 2021 | USD | 159 | 159.8 |
18 February 2021 | USD | 159 | 159.8 |
17 February 2021 | USD | 158.8 | 159.4 |
16 February 2021 | USD | 158.8 | 159.4 |
15 February 2021 | USD | 158.5 | 159.2 |
14 February 2021 | USD | 158.6 | 159.3 |
13 February 2021 | USD | 158.6 | 159.3 |
12 February 2021 | USD | 159.2 | 160.2 |
11 February 2021 | USD | 159.2 | 160.2 |
10 February 2021 | USD | 159.2 | 160.2 |
09 February 2021 | USD | 159.2 | 160.2 |
08 February 2021 | USD | 159.8 | 160.5 |
07 February 2021 | USD | 160 | 160.8 |
06 February 2021 | USD | 160 | 160.8 |
05 February 2021 | USD | 160 | 160.8 |
04 February 2021 | USD | 160 | 160.8 |
03 February 2021 | USD | 160 | 160.8 |
02 February 2021 | USD | 160 | 160.8 |
01 February 2021 | USD | 159.8 | 160.75 |
31 January 2021 | USD | 159.9 | 160.7 |
30 January 2021 | USD | 160 | 160.8 |
29 January 2021 | USD | 160 | 160.8 |
28 January 2021 | USD | 160 | 160.8 |
27 January 2021 | USD | 160.6 | 161.3 |
26 January 2021 | USD | 160.6 | 161.3 |
25 January 2021 | USD | 160.5 | 161.2 |
24 January 2021 | USD | 160.6 | 161.3 |
23 January 2021 | USD | 160.6 | 161.3 |
22 January 2021 | USD | 160.5 | 161.2 |
21 January 2021 | USD | 160.1 | 160.8 |
20 January 2021 | USD | 160.1 | 160.8 |
19 January 2021 | USD | 160.1 | 160.8 |
18 January 2021 | USD | 159.9 | 160.6 |
17 January 2021 | USD | 159.9 | 160.6 |
16 January 2021 | USD | 159.9 | 160.6 |
15 January 2021 | USD | 160 | 160.7 |
14 January 2021 | USD | 160 | 160.7 |
13 January 2021 | USD | 160.1 | 160.9 |
12 January 2021 | USD | 160 | 160.8 |
11 January 2021 | USD | 159.5 | 160.2 |
10 January 2021 | USD | 159.7 | 160.5 |
09 January 2021 | USD | 159.7 | 160.5 |
08 January 2021 | USD | 160.1 | 160.8 |
07 January 2021 | USD | 160 | 160.8 |
06 January 2021 | USD | 160 | 160.8 |
05 January 2021 | USD | 159.7 | 160.5 |
04 January 2021 | USD | 159.7 | 160.5 |
03 January 2021 | USD | 159.6 | 160.4 |
02 January 2021 | USD | 159.6 | 160.4 |
01 January 2021 | USD | 159.9 | 160.5 |
31 December 2020 | USD | 159.9 | 160.5 |
30 December 2020 | USD | 160 | 160.6 |
29 December 2020 | USD | 160.25 | 160.95 |
28 December 2020 | USD | 160.2 | 161 |
27 December 2020 | USD | 160.2 | 161 |
26 December 2020 | USD | 160.2 | 161 |
25 December 2020 | USD | 160.2 | 161 |
24 December 2020 | USD | 160.4 | 161.2 |
23 December 2020 | USD | 160.5 | 161.25 |
22 December 2020 | USD | 159.8 | 160.7 |
21 December 2020 | USD | 159.8 | 160.7 |
20 December 2020 | USD | 159.6 | 160.5 |
19 December 2020 | USD | 159.6 | 160.5 |
18 December 2020 | USD | 160 | 160.7 |
17 December 2020 | USD | 160.4 | 161.15 |
16 December 2020 | USD | 160.2 | 160.8 |
15 December 2020 | USD | 159.7 | 160.5 |
14 December 2020 | USD | 160.4 | 161.2 |
13 December 2020 | USD | 160.4 | 161.2 |
12 December 2020 | USD | 160.4 | 161.2 |
11 December 2020 | USD | 160.4 | 161.2 |
10 December 2020 | USD | 160.4 | 161.2 |
09 December 2020 | USD | 159.9 | 160.8 |
08 December 2020 | USD | 159.9 | 160.8 |
07 December 2020 | USD | 160 | 160.9 |
06 December 2020 | USD | 159.5 | 160.5 |
05 December 2020 | USD | 159.5 | 160.5 |
04 December 2020 | USD | 160.4 | 161.1 |
03 December 2020 | USD | 160 | 160.8 |
02 December 2020 | USD | 159.3 | 160.3 |
01 December 2020 | USD | 159.3 | 160.3 |
30 November 2020 | USD | 158.75 | 159.75 |
29 November 2020 | USD | 158.75 | 159.75 |
28 November 2020 | USD | 158.75 | 159.75 |
27 November 2020 | USD | 158.75 | 159.75 |
26 November 2020 | USD | 160.7 | 161.6 |
25 November 2020 | USD | 160.7 | 161.6 |
24 November 2020 | USD | 160.4 | 161.2 |
23 November 2020 | USD | 160.5 | 161.3 |
22 November 2020 | USD | 160.3 | 161 |
21 November 2020 | USD | 160.3 | 161 |
20 November 2020 | USD | 159.5 | 160.5 |
19 November 2020 | USD | 159.5 | 160.5 |
18 November 2020 | USD | 158 | 159 |
17 November 2020 | USD | 158 | 159 |
16 November 2020 | USD | 157.5 | 158.5 |
15 November 2020 | USD | 157 | 158 |
14 November 2020 | USD | 157 | 158 |
13 November 2020 | USD | 157.6 | 158.4 |
12 November 2020 | USD | 158.3 | 158.9 |
11 November 2020 | USD | 158.2 | 158.8 |
10 November 2020 | USD | 158.4 | 159 |
09 November 2020 | USD | 158.8 | 159.6 |
08 November 2020 | USD | 158.8 | 159.6 |
07 November 2020 | USD | 158.8 | 159.6 |
06 November 2020 | USD | 159.3 | 160 |
05 November 2020 | USD | 159.3 | 160 |
04 November 2020 | USD | 159.8 | 160.5 |
03 November 2020 | USD | 159.8 | 160.5 |
02 November 2020 | USD | 159.6 | 160.3 |
01 November 2020 | USD | 160.4 | 161.2 |
31 October 2020 | USD | 160.4 | 161.2 |
30 October 2020 | USD | 160.4 | 161.2 |
29 October 2020 | USD | 160.4 | 161.2 |
28 October 2020 | USD | 160.3 | 161 |
27 October 2020 | USD | 160.5 | 161.5 |
26 October 2020 | USD | 162 | 163 |
25 October 2020 | USD | 162 | 163 |
24 October 2020 | USD | 162 | 163 |
23 October 2020 | USD | 161.8 | 162.5 |
22 October 2020 | USD | 162 | 162.8 |
21 October 2020 | USD | 162.5 | 163.4 |
20 October 2020 | USD | 162 | 162.9 |
19 October 2020 | USD | 163.5 | 164.2 |
18 October 2020 | USD | 163.5 | 164.2 |
17 October 2020 | USD | 163.5 | 164.2 |
16 October 2020 | USD | 163.5 | 164.2 |
15 October 2020 | USD | 163.5 | 164.2 |
14 October 2020 | USD | 163.8 | 164.5 |
13 October 2020 | USD | 163.8 | 164.5 |
12 October 2020 | USD | 163.8 | 164.5 |
11 October 2020 | USD | 163.65 | 164.4 |
10 October 2020 | USD | 163.65 | 164.4 |
09 October 2020 | USD | 163.65 | 164.4 |
08 October 2020 | USD | 163.65 | 164.4 |
07 October 2020 | USD | 163.65 | 164.4 |
06 October 2020 | USD | 164.6 | 165.4 |
05 October 2020 | USD | 165.1 | 165.8 |
04 October 2020 | USD | 165.1 | 165.8 |
03 October 2020 | USD | 165.1 | 165.8 |
02 October 2020 | USD | 165.1 | 165.8 |
01 October 2020 | USD | 165.1 | 165.8 |
30 September 2020 | USD | 166.1 | 166.6 |
29 September 2020 | USD | 166.1 | 166.6 |
28 September 2020 | USD | 166.1 | 166.6 |
27 September 2020 | USD | 166.5 | 167 |
26 September 2020 | USD | 166.5 | 167 |
25 September 2020 | USD | 166 | 166.5 |
24 September 2020 | USD | 166 | 166.5 |
23 September 2020 | USD | 166 | 166.5 |
22 September 2020 | USD | 166 | 166.5 |
21 September 2020 | USD | 165.4 | 166 |
20 September 2020 | USD | 166 | 166.5 |
19 September 2020 | USD | 166 | 166.5 |
18 September 2020 | USD | 166 | 166.5 |
17 September 2020 | USD | 165.8 | 166.5 |
16 September 2020 | USD | 165.7 | 166.4 |
15 September 2020 | USD | 165.7 | 166.4 |
14 September 2020 | USD | 165.8 | 166.5 |
13 September 2020 | USD | 166.1 | 166.6 |
12 September 2020 | USD | 166.1 | 166.6 |
11 September 2020 | USD | 166.3 | 166.8 |
10 September 2020 | USD | 166 | 166.5 |
09 September 2020 | USD | 165.6 | 167 |
08 September 2020 | USD | 165.6 | 167 |
07 September 2020 | USD | 165.6 | 167 |
06 September 2020 | USD | 165.65 | 167.15 |
05 September 2020 | USD | 165.65 | 167.15 |
04 September 2020 | USD | 165 | 166.5 |
03 September 2020 | USD | 165 | 166.5 |
02 September 2020 | USD | 165.25 | 167 |
01 September 2020 | USD | 166.5 | 168 |
31 August 2020 | USD | 166.5 | 168 |
30 August 2020 | USD | 168.3 | 169 |
29 August 2020 | USD | 168.3 | 169 |
28 August 2020 | USD | 168.3 | 169 |
27 August 2020 | USD | 168.2 | 169 |
26 August 2020 | USD | 168.2 | 169 |
25 August 2020 | USD | 168.2 | 169 |
24 August 2020 | USD | 168.3 | 168.9 |
23 August 2020 | USD | 168.1 | 168.7 |
22 August 2020 | USD | 168.1 | 168.7 |
21 August 2020 | USD | 168.1 | 168.7 |
20 August 2020 | USD | 168 | 168.6 |
19 August 2020 | USD | 168 | 168.6 |
18 August 2020 | USD | 168 | 168.6 |
17 August 2020 | USD | 168 | 168.6 |
16 August 2020 | USD | 167.9 | 168.5 |
15 August 2020 | USD | 167.9 | 168.5 |
14 August 2020 | USD | 168.1 | 168.7 |
13 August 2020 | USD | 168.1 | 168.7 |
12 August 2020 | USD | 168.2 | 168.9 |
11 August 2020 | USD | 167.8 | 168.5 |
10 August 2020 | USD | 167.8 | 168.5 |
09 August 2020 | USD | 167.8 | 168.5 |
08 August 2020 | USD | 167.8 | 168.5 |
07 August 2020 | USD | 168 | 168.7 |
06 August 2020 | USD | 167.7 | 168.3 |
05 August 2020 | USD | 167.3 | 167.8 |
04 August 2020 | USD | 166.9 | 167.5 |
31 june 2020 | USD | 166.9 | 167.5 |
30 june 2020 | USD | 166.3 | 167 |
29 june 2020 | USD | 166.3 | 167 |
28 june 2020 | USD | 166.3 | 167 |
27 june 2020 | USD | 166.3 | 167 |
26 june 2020 | USD | 167.5 | 168.5 |
25 june 2020 | USD | 167.5 | 168.5 |
24 june 2020 | USD | 167.5 | 168.5 |
23 june 2020 | USD | 167.5 | 168.5 |
22 june 2020 | USD | 167.8 | 168.8 |
21 june 2020 | USD | 167.15 | 167.85 |
20 june 2020 | USD | 167.15 | 167.85 |
19 june 2020 | USD | 167 | 167.7 |
18 june 2020 | USD | 167 | 167.7 |
17 june 2020 | USD | 167 | 167.7 |
16 june 2020 | USD | 166.8 | 167.5 |
15 june 2020 | USD | 166.7 | 167.5 |
14 june 2020 | USD | 166.5 | 167.3 |
13 june 2020 | USD | 166.8 | 167.8 |
12 june 2020 | USD | 166.8 | 167.8 |
11 june 2020 | USD | 166.8 | 167.8 |
10 june 2020 | USD | 166.5 | 167.5 |
09 june 2020 | USD | 166.7 | 167.7 |
08 june 2020 | USD | 166.5 | 167.5 |
07 june 2020 | USD | 166.5 | 167.5 |
06 june 2020 | USD | 166.5 | 167.5 |
05 june 2020 | USD | 166.5 | 167.5 |
04 june 2020 | USD | 166.5 | 167.5 |
03 june 2020 | USD | 166.5 | 167.5 |
02 june 2020 | USD | 167.75 | 168.5 |
01 june 2020 | USD | 167.75 | 168.5 |
30 june 2020 | USD | 167.75 | 168.5 |
29 june 2020 | USD | 167.75 | 168.5 |
28 june 2020 | USD | 167 | 167.5 |
27 june 2020 | USD | 167 | 167.5 |
26 june 2020 | USD | 167 | 167.5 |
25 june 2020 | USD | 167.5 | 168.5 |
24 june 2020 | USD | 166.5 | 167.5 |
23 june 2020 | USD | 166.5 | 167.5 |
22 june 2020 | USD | 167 | 168 |
21 june 2020 | USD | 166.5 | 167.5 |
20 june 2020 | USD | 166.5 | 167.5 |
19 june 2020 | USD | 165.5 | 166.5 |
18 june 2020 | USD | 164.25 | 165.25 |
17 june 2020 | USD | 164.25 | 165.25 |
16 june 2020 | USD | 164.25 | 165.25 |
15 june 2020 | USD | 164.25 | 165.25 |
14 june 2020 | USD | 164 | 165 |
13 june 2020 | USD | 164 | 165 |
12 june 2020 | USD | 164.25 | 165.25 |
11 june 2020 | USD | 164.25 | 165.25 |
10 june 2020 | USD | 164 | 165 |
09 june 2020 | USD | 163 | 164 |
08 june 2020 | USD | 163 | 164 |
07 june 2020 | USD | 162.5 | 163.5 |
06 june 2020 | USD | 162.5 | 163.5 |
05 june 2020 | USD | 163.5 | 164.5 |
04 june 2020 | USD | 163.5 | 164.5 |
03 june 2020 | USD | 164 | 165.5 |
02 june 2020 | USD | 164 | 165.5 |
01 june 2020 | USD | 162.5 | 164.5 |
23 May 2020 | USD | 161 | 162 |
22 May 2020 | USD | 160.5 | 161.5 |
21 May 2020 | USD | 161 | 162 |
20 May 2020 | USD | 160.5 | 161.5 |
19 May 2020 | USD | 160 | 161 |
18 May 2020 | USD | 160 | 161 |
17 May 2020 | USD | 160 | 161 |
16 May 2020 | USD | 160 | 161 |
15 May 2020 | USD | 159.5 | 160.5 |
14 May 2020 | USD | 159.5 | 160.5 |
13 May 2020 | USD | 160 | 161 |
12 May 2020 | USD | 159.75 | 160.75 |
11 May 2020 | USD | 159.5 | 160.5 |
10 May 2020 | USD | 159.5 | 160.5 |
09 May 2020 | USD | 159.5 | 160.5 |
08 May 2020 | USD | 159.5 | 161 |
07 May 2020 | USD | 159 | 160.5 |
06 May 2020 | USD | 158.5 | 160 |
05 May 2020 | USD | 157 | 159 |
04 May 2020 | USD | 159 | 161 |
03 May 2020 | USD | 160.5 | 162.5 |
02 May 2020 | USD | 160.5 | 162.5 |
01 May 2020 | USD | 160.5 | 162.5 |
30 April 2020 | USD | 160 | 162 |
29 April 2020 | USD | 159 | 161.5 |
28 April 2020 | USD | 158.5 | 161 |
27 April 2020 | USD | 158 | 160.5 |
26 April 2020 | USD | 158.5 | 161 |
25 April 2020 | USD | 158.5 | 161 |
24 April 2020 | USD | 158 | 160.5 |
23 April 2020 | USD | 158.5 | 161 |
22 April 2020 | USD | 161 | 163 |
21 April 2020 | USD | 160.5 | 162.5 |
20 April 2020 | USD | 161 | 163 |
19 April 2020 | USD | 161 | 163 |
18 April 2020 | USD | 161 | 163 |
17 April 2020 | USD | 165.25 | 167.25 |
16 April 2020 | USD | 165 | 167 |
15 April 2020 | USD | 164 | 166.5 |
14 April 2020 | USD | 164 | 166.5 |
13 April 2020 | USD | 164 | 166.5 |
12 April 2020 | USD | 164.5 | 166.7 |
11 April 2020 | USD | 164.5 | 166.7 |
10 April 2020 | USD | 163.5 | 166 |
09 April 2020 | USD | 163.5 | 166 |
08 April 2020 | USD | 163 | 165.5 |
07 April 2020 | USD | 162.5 | 165 |
06 April 2020 | USD | 163 | 165.5 |
05 April 2020 | USD | 163.5 | 166 |
04 April 2020 | USD | 163.5 | 166 |
03 April 2020 | USD | 163.25 | 165.75 |
02 April 2020 | USD | 163.25 | 165.75 |
01 April 2020 | USD | 163.25 | 165.75 |
31 March 2020 | USD | 163 | 165.5 |
30 March 2020 | USD | 163 | 166 |
29 March 2020 | USD | 164 | 167 |
28 March 2020 | USD | 164 | 167 |
27 March 2020 | USD | 164 | 167 |
26 March 2020 | USD | 157.6 | 158.6 |
25 March 2020 | USD | 157.6 | 158.6 |
24 March 2020 | USD | 157.5 | 158.5 |
23 March 2020 | USD | 157.5 | 158.5 |
22 March 2020 | USD | 158 | 159.5 |
21 March 2020 | USD | 158 | 159.5 |
20 March 2020 | USD | 157.5 | 159 |
19 March 2020 | USD | 157.3 | 158.8 |
18 March 2020 | USD | 157.5 | 159.5 |
17 March 2020 | USD | 156.5 | 159 |
16 March 2020 | USD | 156 | 158.5 |
15 March 2020 | USD | 157.4 | 158.9 |
14 March 2020 | USD | 157.4 | 158.9 |
13 March 2020 | USD | 157.5 | 159 |
12 March 2020 | USD | 156.75 | 158.5 |
11 March 2020 | USD | 156.5 | 158 |
10 March 2020 | USD | 155.2 | 156.5 |
09 March 2020 | USD | 154.1 | 154.6 |
08 March 2020 | USD | 154 | 154.5 |
07 March 2020 | USD | 154 | 154.5 |
06 March 2020 | USD | 153.9 | 154.4 |
05 March 2020 | USD | 153.9 | 154.4 |
04 March 2020 | USD | 154 | 154.5 |
03 March 2020 | USD | 153.95 | 154.45 |
02 March 2020 | USD | 154 | 154.5 |
01 March 2020 | USD | 153.95 | 154.35 |
29 February 2020 | USD | 153.95 | 154.35 |
28 February 2020 | USD | 154 | 154.4 |
27 February 2020 | USD | 154.1 | 154.55 |
26 February 2020 | USD | 154 | 154.45 |
25 February 2020 | USD | 154.05 | 154.5 |
24 February 2020 | USD | 154.15 | 154.65 |
23 February 2020 | USD | 154.1 | 154.6 |
22 February 2020 | USD | 154.1 | 154.6 |
21 February 2020 | USD | 154.1 | 154.6 |
20 February 2020 | USD | 154.1 | 154.6 |
19 February 2020 | USD | 154 | 154.5 |
18 February 2020 | USD | 153.9 | 154.4 |
17 February 2020 | USD | 154 | 154.5 |
16 February 2020 | USD | 154.1 | 154.7 |
15 February 2020 | USD | 154.1 | 154.7 |
14 February 2020 | USD | 154.2 | 154.75 |
13 February 2020 | USD | 153.9 | 154.6 |
12 February 2020 | USD | 154 | 154.7 |
11 February 2020 | USD | 154 | 154.7 |
10 February 2020 | USD | 154.1 | 154.6 |
09 February 2020 | USD | 154.2 | 154.7 |
08 February 2020 | USD | 154.2 | 154.7 |
07 February 2020 | USD | 154.1 | 154.6 |
06 February 2020 | USD | 154.2 | 154.7 |
05 February 2020 | USD | 154.2 | 154.7 |
04 February 2020 | USD | 154.1 | 154.6 |
03 February 2020 | USD | 154.3 | 154.8 |
02 February 2020 | USD | 154.2 | 154.7 |
01 February 2020 | USD | 154.2 | 154.7 |
31 January 2020 | USD | 154.45 | 155.05 |
30 January 2020 | USD | 154.4 | 155 |
29 January 2020 | USD | 154.5 | 155.1 |
28 January 2020 | USD | 154.6 | 155.35 |
27 January 2020 | USD | 154.65 | 155.35 |
26 January 2020 | USD | 154.5 | 155.2 |
25 January 2020 | USD | 154.5 | 155.2 |
24 January 2020 | USD | 154.5 | 155.2 |
23 January 2020 | USD | 154.6 | 155.3 |
22 January 2020 | USD | 154.5 | 155.2 |
21 January 2020 | USD | 154.25 | 154.95 |
20 January 2020 | USD | 154.2 | 154.9 |
19 January 2020 | USD | 154.45 | 155.15 |
18 January 2020 | USD | 154.45 | 155.15 |
17 January 2020 | USD | 154.5 | 155.2 |
16 January 2020 | USD | 154.6 | 155.3 |
15 January 2020 | USD | 154.55 | 155.25 |
14 January 2020 | USD | 154.6 | 155.3 |
13 January 2020 | USD | 155.15 | 155.75 |
12 January 2020 | USD | 155 | 155.6 |
11 January 2020 | USD | 155 | 155.6 |
10 January 2020 | USD | 155.5 | 156.3 |
09 January 2020 | USD | 154.75 | 155.45 |
08 January 2020 | USD | 154.8 | 155.5 |
10 December 2019 | USD | 154.7 | 155.2 |
09 December 2019 | USD | 154.65 | 155.15 |
08 December 2019 | USD | 154.9 | 155.4 |
07 December 2019 | USD | 154.9 | 155.4 |
06 December 2019 | USD | 154.9 | 155.4 |
05 December 2019 | USD | 154.9 | 155.4 |
04 December 2019 | USD | 155.1 | 155.6 |
03 December 2019 | USD | 155 | 155.5 |
02 December 2019 | USD | 155.25 | 155.65 |
01 December 2019 | USD | 155.3 | 155.75 |
30 November 2019 | USD | 155.3 | 155.75 |
29 November 2019 | USD | 155.35 | 155.8 |
28 November 2019 | USD | 155.3 | 155.7 |
27 November 2019 | USD | 155.3 | 155.7 |
26 November 2019 | USD | 155.3 | 155.7 |
25 November 2019 | USD | 155.35 | 155.75 |
24 November 2019 | USD | 155.2 | 155.55 |
23 November 2019 | USD | 155.2 | 155.55 |
22 November 2019 | USD | 155.15 | 155.5 |
21 November 2019 | USD | 155.2 | 155.6 |
20 November 2019 | USD | 155.15 | 155.55 |
19 November 2019 | USD | 155.25 | 155.65 |
18 November 2019 | USD | 155.2 | 155.6 |
17 November 2019 | USD | 155.15 | 155.5 |
16 November 2019 | USD | 155.15 | 155.5 |
15 November 2019 | USD | 155.1 | 155.55 |
14 November 2019 | USD | 155.1 | 155.55 |
13 November 2019 | USD | 155.25 | 155.65 |
12 November 2019 | USD | 155.2 | 155.6 |
11 November 2019 | USD | 155.3 | 155.7 |
10 November 2019 | USD | 155.3 | 155.7 |
09 November 2019 | USD | 155.3 | 155.7 |
08 November 2019 | USD | 155.25 | 155.65 |
07 November 2019 | USD | 155.3 | 155.7 |
06 November 2019 | USD | 155.3 | 155.7 |
05 November 2019 | USD | 155.4 | 155.8 |
04 November 2019 | USD | 155.4 | 155.8 |
03 November 2019 | USD | 155.6 | 156 |
02 November 2019 | USD | 155.6 | 156 |
01 November 2019 | USD | 155.6 | 156 |
31 October 2019 | USD | 155.7 | 156.1 |
30 October 2019 | USD | 155.85 | 156.25 |
29 October 2019 | USD | 155.75 | 156.2 |
28 October 2019 | USD | 155.85 | 156.25 |
27 October 2019 | USD | 155.8 | 156.2 |
26 October 2019 | USD | 155.8 | 156.2 |
25 October 2019 | USD | 155.65 | 156.05 |
24 October 2019 | USD | 155.7 | 156.1 |
23 October 2019 | USD | 155.85 | 156.25 |
22 October 2019 | USD | 155.8 | 156.2 |
21 October 2019 | USD | 155.7 | 156.1 |
20 October 2019 | USD | 155.8 | 156.2 |
19 October 2019 | USD | 155.8 | 156.2 |
18 October 2019 | USD | 155.95 | 156.45 |
17 October 2019 | USD | 155.9 | 156.4 |
16 October 2019 | USD | 155.75 | 156.35 |
15 October 2019 | USD | 155.8 | 156.4 |
14 October 2019 | USD | 156.1 | 156.7 |
13 October 2019 | USD | 156.2 | 156.8 |
12 October 2019 | USD | 156.2 | 156.8 |
11 October 2019 | USD | 156.2 | 156.8 |
10 October 2019 | USD | 156.2 | 156.8 |
09 October 2019 | USD | 156.3 | 156.9 |
08 October 2019 | USD | 156.55 | 157.15 |
07 October 2019 | USD | 156.6 | 157.1 |
06 October 2019 | USD | 156.1 | 156.6 |
05 October 2019 | USD | 156.1 | 156.6 |
04 October 2019 | USD | 156.1 | 156.6 |
03 October 2019 | USD | 156.1 | 156.6 |
02 October 2019 | USD | 156.2 | 156.7 |
01 October 2019 | USD | 156.2 | 156.7 |
30 September 2019 | USD | 156.1 | 156.6 |
29 September 2019 | USD | 156 | 156.5 |
28 September 2019 | USD | 156 | 156.5 |
27 September 2019 | USD | 156.2 | 156.8 |
26 September 2019 | USD | 156 | 156.6 |
25 September 2019 | USD | 155.9 | 155.9 |
24 September 2019 | USD | 156 | 156.6 |
23 September 2019 | USD | 156 | 156.7 |
22 September 2019 | USD | 156 | 156.7 |
21 September 2019 | USD | 156 | 156.7 |
20 September 2019 | USD | 155.95 | 156.6 |
19 September 2019 | USD | 156 | 156.7 |
18 September 2019 | USD | 155.9 | 156.55 |
17 September 2019 | USD | 156.1 | 156.8 |
16 September 2019 | USD | 155.75 | 156.45 |
15 September 2019 | USD | 155.9 | 156.6 |
14 September 2019 | USD | 155.8 | 156.5 |
13 September 2019 | USD | 156.1 | 156.9 |
12 September 2019 | USD | 155.85 | 156.65 |
11 September 2019 | USD | 156.2 | 157 |
10 September 2019 | USD | 156.2 | 157 |
09 September 2019 | USD | 156.2 | 157 |
08 September 2019 | USD | 156.2 | 157 |
07 September 2019 | USD | 156.2 | 157 |
06 September 2019 | USD | 156.2 | 157 |
05 September 2019 | USD | 156.2 | 157 |
04 September 2019 | USD | 155.85 | 156.65 |
03 September 2019 | USD | 156.3 | 157 |
02 September 2019 | USD | 156.5 | 157.1 |
01 September 2019 | USD | 156.6 | 157.4 |
31 August 2019 | USD | 156.6 | 157.4 |
31 August 2019 | USD | 156.6 | 157.4 |
30 August 2019 | USD | 157.2 | 158 |
29 August 2019 | USD | 157.3 | 158 |
28 August 2019 | USD | 156.95 | 157.7 |
27 August 2019 | USD | 157.15 | 158.15 |
26 August 2019 | USD | 157 | 157.9 |
25 August 2019 | USD | 158.6 | 159.5 |
24 August 2019 | USD | 158.6 | 159.5 |
23 August 2019 | USD | 158.6 | 159.5 |
22 August 2019 | USD | 158.6 | 159.5 |
21 August 2019 | USD | 158.6 | 159.5 |
20 August 2019 | USD | 158.5 | 159.4 |
19 August 2019 | USD | 158.4 | 159.4 |
18 August 2019 | USD | 158.6 | 159.6 |
17 August 2019 | USD | 158.6 | 159.6 |
16 August 2019 | USD | 158.8 | 159.8 |
15 August 2019 | USD | 159.5 | 160.5 |
14 August 2019 | USD | 159.2 | 160.2 |
13 August 2019 | USD | 159.2 | 160.2 |
12 August 2019 | USD | 159.2 | 160.2 |
11 August 2019 | USD | 158 | 158.9 |
10 August 2019 | USD | 158 | 158.9 |
09 August 2019 | USD | 157.6 | 158.5 |
08 August 2019 | USD | 158 | 158.9 |
07 August 2019 | USD | 158 | 158.8 |
06 August 2019 | USD | 158.2 | 158.9 |
05 August 2019 | USD | 158.8 | 159.4 |
04 August 2019 | USD | 159.1 | 159.7 |
03 August 2019 | USD | 159.1 | 159.7 |
02 August 2019 | USD | 159.2 | 159.8 |
01 August 2019 | USD | 159.4 | 160.1 |
31 July 2019 | USD | 159.8 | 160.4 |
30 July 2019 | USD | 160.2 | 160.8 |
29 July 2019 | USD | 160.3 | 160.9 |
28 July 2019 | USD | 160.3 | 160.9 |
27 July 2019 | USD | 160.3 | 160.9 |
26 July 2019 | USD | 160.25 | 160.8 |
25 July 2019 | USD | 160.3 | 160.9 |
24 July 2019 | USD | 160 | 160.8 |
23 July 2019 | USD | 159.8 | 160.6 |
22 July 2019 | USD | 160 | 160.8 |
21 July 2019 | USD | 160.15 | 160.95 |
20 July 2019 | USD | 160.15 | 160.95 |
19 July 2019 | USD | 159.65 | 159.65 |
18 July 2019 | USD | 159.3 | 160.5 |
17 July 2019 | USD | 159.6 | 160.6 |
16 July 2019 | USD | 159.3 | 160.8 |
15 July 2019 | USD | 159 | 160.5 |
14 July 2019 | USD | 158.75 | 160 |
13 July 2019 | USD | 158.75 | 160 |
12 July 2019 | USD | 158.65 | 159.9 |
11 July 2019 | USD | 157.1 | 158.1 |
10 July 2019 | USD | 156.3 | 157.5 |
09 July 2019 | USD | 156 | 157.25 |
08 July 2019 | USD | 156 | 157.25 |
07 July 2019 | USD | 156.3 | 157.55 |
06 July 2019 | USD | 156.3 | 157.55 |
05 July 2019 | USD | 155.3 | 157.3 |
04 July 2019 | USD | 156.7 | 158.7 |
03 July 2019 | USD | 156.8 | 158.8 |
02 July 2019 | USD | 158.8 | 161.4 |
01 July 2019 | USD | 158.9 | 161.5 |
30 June 2019 | USD | 159.2 | 162.2 |
29 June 2019 | USD | 159.2 | 162.2 |
28 June 2019 | USD | 162.5 | 164.25 |
27 June 2019 | USD | 159 | 160 |
26 June 2019 | USD | 156.9 | 157.7 |
25 June 2019 | USD | 156.6 | 157.5 |
24 June 2019 | USD | 156.6 | 157.5 |
23 June 2019 | USD | 156.65 | 157.55 |
22 June 2019 | USD | 156.65 | 157.55 |
21 June 2019 | USD | 156 | 157 |
20 June 2019 | USD | 156.3 | 157.4 |
19 June 2019 | USD | 156.2 | 157.95 |
18 June 2019 | USD | 156.2 | 157.95 |
17 June 2019 | USD | 155.5 | 157.5 |
16 June 2019 | USD | 154.2 | 158.2 |
15 June 2019 | USD | 154.2 | 158.2 |
14 June 2019 | USD | 151.65 | 152.85 |
13 June 2019 | USD | 151.5 | 152.7 |
12 June 2019 | USD | 150.7 | 152.2 |
11 June 2019 | USD | 150.15 | 151.15 |
10 June 2019 | USD | 147.8 | 148.8 |
09 June 2019 | USD | Close | Close |
08 June 2019 | USD | Close | Close |
07 June 2019 | USD | Close | Close |
06 June 2019 | USD | Close | Close |
05 June 2019 | USD | Close | Close |
04 June 2019 | USD | 148 | 149 |
03 June 2019 | USD | 147.9 | 148.9 |
02 June 2019 | USD | 148 | 149 |
01 June 2019 | USD | 148 | 149 |
31 May 2019 | USD | 148.75 | 149.5 |
30 May 2019 | USD | 149.25 | 150 |
29 May 2019 | USD | 149.4 | 150.15 |
28 May 2019 | USD | 149 | 150 |
27 May 2019 | USD | 150 | 151.3 |
26 May 2019 | USD | 150.2 | 151.5 |
25 May 2019 | USD | 150.2 | 151.5 |
24 May 2019 | USD | 152 | 153.25 |
23 May 2019 | USD | 152.5 | 154 |
22 May 2019 | USD | 152.3 | 153.8 |
21 May 2019 | USD | 148.25 | 150.5 |
20 May 2019 | USD | 148.25 | 150.5 |
19 May 2019 | USD | 148 | 150.5 |
18 May 2019 | USD | 148 | 150.5 |
17 May 2019 | USD | 146.2 | 148.2 |
16 May 2019 | USD | 143.15 | 144.15 |
15 May 2019 | USD | 143 | 144 |
14 May 2019 | USD | 142.1 | 143 |
13 May 2019 | USD | 142 | 142.5 |
12 May 2019 | USD | 142.2 | 142.7 |
11 May 2019 | USD | 142.2 | 142.7 |
10 May 2019 | USD | 141.2 | 141.6 |
09 May 2019 | USD | 141 | 141.4 |
08 May 2019 | USD | 141 | 141.4 |
07 May 2019 | USD | 141.4 | 141.7 |
06 May 2019 | USD | 141.8 | 142.2 |
05 May 2019 | USD | 141.7 | 142.1 |
04 May 2019 | USD | 141.7 | 142.1 |
03 May 2019 | USD | 141.95 | 142.45 |
02 May 2019 | USD | 141.9 | 142.4 |
01 May 2019 | USD | 142 | 142.5 |
30 April 2019 | USD | 142 | 142.5 |
29 April 2019 | USD | 142.05 | 142.55 |
28 April 2019 | USD | 141.8 | 142.3 |
27 April 2019 | USD | 141.8 | 142.3 |
26 April 2019 | USD | 141.7 | 142.2 |
25 April 2019 | USD | 141.8 | 142.3 |
24 April 2019 | USD | 142 | 142.5 |
23 April 2019 | USD | 141.7 | 142.2 |
22 April 2019 | USD | 142 | 142.5 |
21 April 2019 | USD | 141.9 | 142.4 |
20 April 2019 | USD | 141.9 | 142.4 |
19 April 2019 | USD | 141.4 | 141.9 |
18 April 2019 | USD | 141.65 | 142.15 |
17 April 2019 | USD | 142.2 | 142.7 |
16 April 2019 | USD | 142 | 142.5 |
15 April 2019 | USD | 142.2 | 142.75 |
14 April 2019 | USD | 142 | 142.5 |
13 April 2019 | USD | 142 | 142.5 |
12 April 2019 | USD | 142 | 142.5 |
11 April 2019 | USD | 142.1 | 142.6 |
10 April 2019 | USD | 142.2 | 142.8 |
09 April 2019 | USD | 142.15 | 142.75 |
08 April 2019 | USD | 142.3 | 143 |
07 April 2019 | USD | 142.1 | 142.6 |
06 April 2019 | USD | 142.1 | 142.6 |
05 April 2019 | USD | 142.3 | 142.8 |
04 April 2019 | USD | 142.1 | 142.6 |
03 April 2019 | USD | 142 | 142.5 |
02 April 2019 | USD | 142.6 | 143.6 |
01 April 2019 | USD | 142.5 | 143.5 |
31 March 2019 | USD | 141 | 141.4 |
30 March 2019 | USD | 141 | 141.4 |
29 March 2019 | USD | 141 | 141.4 |
28 March 2019 | USD | 140.85 | 141.25 |
27 March 2019 | USD | 140.7 | 141.1 |
26 March 2019 | USD | 141.2 | 141.7 |
25 March 2019 | USD | 141 | 141.5 |
24 March 2019 | USD | 139.6 | 139.9 |
23 March 2019 | USD | 139.6 | 139.9 |
22 March 2019 | USD | 139.45 | 140 |
21 March 2019 | USD | 139.7 | 140.1 |
20 March 2019 | USD | 139.55 | 139.95 |
19 March 2019 | USD | 139 | 139.5 |
18 March 2019 | USD | 139 | 139.25 |
17 March 2019 | USD | 139.1 | 139.35 |
16 March 2019 | USD | 139.15 | 139.45 |
15 March 2019 | USD | 139 | 139.4 |
14 March 2019 | USD | 138.8 | 139.1 |
13 March 2019 | USD | 138.5 | 138.9 |
12 March 2019 | USD | 138.7 | 139 |
11 March 2019 | USD | 138.8 | 139.1 |
10 March 2019 | USD | 138.55 | 138.8 |
09 March 2019 | USD | 138.55 | 138.8 |
08 March 2019 | USD | 138.8 | 139.05 |
07 March 2019 | USD | 138.8 | 139.1 |
06 March 2019 | USD | 138.85 | 139.25 |
05 March 2019 | USD | 138.8 | 139.2 |
04 March 2019 | USD | 138.6 | 139.1 |
03 March 2019 | USD | 138.5 | 139 |
02 March 2019 | USD | 138.5 | 139 |
01 March 2019 | USD | 139.1 | 139.6 |
28 February 2019 | USD | 139.1 | 139.6 |
27 February 2019 | USD | 138.4 | 138.8 |
26 February 2019 | USD | 138.4 | 138.8 |
25 February 2019 | USD | 138.55 | 138.95 |
24 February 2019 | USD | 138.5 | 138.9 |
23 February 2019 | USD | 138.5 | 138.9 |
22 February 2019 | USD | 138.75 | 139.15 |
21 February 2019 | USD | 138.6 | 139 |
20 February 2019 | USD | 139 | 139.4 |
19 February 2019 | USD | 138.5 | 138.85 |
18 February 2019 | USD | 138.6 | 139 |
17 February 2019 | USD | 138.9 | 139.2 |
16 February 2019 | USD | 138.9 | 139.2 |
15 February 2019 | USD | 138.9 | 139.2 |
14 February 2019 | USD | 138.5 | 138.85 |
13 February 2019 | USD | 138.7 | 139.05 |
12 February 2019 | USD | 138.9 | 139.4 |
11 February 2019 | USD | 138.2 | 138.7 |
10 February 2019 | USD | 138 | 138.35 |
09 February 2019 | USD | 138 | 138.35 |
08 February 2019 | USD | 137.95 | 138.25 |
07 February 2019 | USD | 138.2 | 138.5 |
06 February 2019 | USD | 138.2 | 138.6 |
05 February 2019 | USD | 138.25 | 138.65 |
04 February 2019 | USD | 138.25 | 138.65 |
03 February 2019 | USD | 138.4 | 138.8 |
02 February 2019 | USD | 138.4 | 138.8 |
01 February 2019 | USD | 138.1 | 138.5 |
31 January 2019 | USD | 138.5 | 138.8 |
30 January 2019 | USD | 138.7 | 139 |
29 January 2019 | USD | 138.4 | 138.75 |
28 January 2019 | USD | 138.7 | 139.05 |
27 January 2019 | USD | 138.85 | 139.05 |
26 January 2019 | USD | 138.85 | 139.05 |
25 January 2019 | USD | 139.3 | 139.6 |
24 January 2019 | USD | 139 | 139.35 |
23 January 2019 | USD | 139.2 | 139.55 |
22 January 2019 | USD | 139 | 139.35 |
21 January 2019 | USD | 139.3 | 139.65 |
20 January 2019 | USD | 139 | 139 |
19 January 2019 | USD | 139 | 139 |
18 January 2019 | USD | 138.7 | 139.1 |
17 January 2019 | USD | 138.85 | 139.25 |
16 January 2019 | USD | 138.7 | 139 |
15 January 2019 | USD | 138.75 | 139.25 |
14 January 2019 | USD | 138.9 | 139.4 |
13 January 2019 | USD | 138.9 | 139.4 |
12 January 2019 | USD | 138.85 | 139.35 |
11 January 2019 | USD | 138.9 | 139.4 |
10 January 2019 | USD | 138.7 | 139.2 |
09 January 2019 | USD | 138.85 | 139.35 |
08 January 2019 | USD | 138.6 | 139.1 |
07 January 2019 | USD | 138.9 | 139.4 |
06 January 2019 | USD | 138.85 | 139.35 |
05 January 2019 | USD | 138.85 | 139.35 |
04 January 2019 | USD | 139 | 139.5 |
03 January 2019 | USD | 138.8 | 139.3 |
02 January 2019 | USD | 138.4 | 138.85 |
01 January 2019 | USD | 139.25 | 139.75 |
31 December 2018 | USD | 138.9 | 139.4 |
30 December 2018 | USD | 138.9 | 139.4 |
29 December 2018 | USD | 138.9 | 139.4 |
28 December 2018 | USD | 139 | 139.5 |
27 December 2018 | USD | 138.6 | 139.1 |
26 December 2018 | USD | 139.1 | 140.3 |
25 December 2018 | USD | 139.1 | 140.3 |
24 December 2018 | USD | 139.85 | 140.25 |
23 December 2018 | USD | 139.9 | 140.4 |
22 December 2018 | USD | 139.9 | 140.4 |
21 December 2018 | USD | 139.7 | 140.2 |
20 December 2018 | USD | 139.25 | 139.75 |
19 December 2018 | USD | 139.5 | 140 |
18 December 2018 | USD | 140 | 140.6 |
17 December 2018 | USD | 139.8 | 140.3 |
16 December 2018 | USD | 139.8 | 140.3 |
15 December 2018 | USD | 139.5 | 140 |
14 December 2018 | USD | 139.6 | 140.05 |
13 December 2018 | USD | 139 | 139.5 |
12 December 2018 | USD | 139.2 | 139.7 |
11 December 2018 | USD | 139.4 | 139.9 |
10 December 2018 | USD | 139.15 | 139.6 |
09 December 2018 | USD | 139.3 | 139.8 |
08 December 2018 | USD | 138.85 | 139.35 |
07 December 2018 | USD | 138.7 | 139.3 |
06 December 2018 | USD | 137.7 | 139.2 |
05 December 2018 | USD | 138.2 | 139 |
04 December 2018 | USD | 137 | 140 |
03 December 2018 | USD | 136 | 139 |
02 December 2018 | USD | 136 | 139 |
01 December 2018 | USD | 138 | 142 |
30 November 2018 | USD | 135 | 135.4 |
29 November 2018 | USD | 135.2 | 135.6 |
28 November 2018 | USD | 134.8 | 135.6 |
27 November 2018 | USD | 135.2 | 135.8 |
26 November 2018 | USD | 134.8 | 135.3 |
25 November 2018 | USD | 134.7 | 135.2 |
24 November 2018 | USD | 134.9 | 135.4 |
23 November 2018 | USD | 134.4 | 135 |
22 November 2018 | USD | 134.4 | 135 |
21 November 2018 | USD | 133.7 | 134.4 |
20 November 2018 | USD | 133.7 | 134.4 |
19 November 2018 | USD | 133.75 | 134.45 |
18 November 2018 | USD | 133.5 | 134.2 |
17 November 2018 | USD | 133.5 | 134.2 |
16 November 2018 | USD | 133.8 | 134.4 |
15 November 2018 | USD | 134 | 134.7 |
14 November 2018 | USD | 133.9 | 134.6 |
13 November 2018 | USD | 133.5 | 134.3 |
12 November 2018 | USD | 133.3 | 134 |
11 November 2018 | USD | 133.5 | 134.2 |
10 November 2018 | USD | 133.25 | 133.75 |
09 November 2018 | USD | 132.5 | 133.2 |
08 November 2018 | USD | 132.2 | 132.9 |
07 November 2018 | USD | 131.7 | 132.5 |
06 November 2018 | USD | 132 | 132.8 |
05 November 2018 | USD | 131.75 | 132.5 |
04 November 2018 | USD | 131.5 | 132.2 |
03 November 2018 | USD | 132.15 | 132.9 |
02 November 2018 | USD | 132.05 | 132.75 |
01 November 2018 | USD | 132.05 | 132.75 |
31 October 2018 | USD | 131.6 | 132.3 |
30 October 2018 | USD | 132 | 132.7 |
29 October 2018 | USD | 132 | 132.8 |
28 October 2018 | USD | 131.75 | 132.5 |
27 October 2018 | USD | 131.25 | 132.15 |
26 October 2018 | USD | 131 | 132 |
25 October 2018 | USD | 131 | 132 |
24 October 2018 | USD | 134 | 135 |
23 October 2018 | USD | 133.9 | 135 |
22 October 2018 | USD | 133.7 | 134.7 |
21 October 2018 | USD | 133.85 | 134.85 |
20 October 2018 | USD | 133.8 | 134.8 |
19 October 2018 | USD | 133.75 | 134 |
18 October 2018 | USD | 133.7 | 134.95 |
17 October 2018 | USD | 133.2 | 134.8 |
16 October 2018 | USD | 132.15 | 133.75 |
15 October 2018 | USD | 132 | 133.6 |
14 October 2018 | USD | 132 | 133.6 |
13 October 2018 | USD | 131.5 | 133 |
12 October 2018 | USD | 131.85 | 133.85 |
11 October 2018 | USD | 133.75 | 135.75 |
10 October 2018 | USD | 133.5 | 135 |
09 October 2018 | USD | 127.2 | 127.7 |
08 October 2018 | USD | 127.25 | 128 |
07 October 2018 | USD | 127.25 | 128 |
06 October 2018 | USD | 127 | 127.5 |
05 October 2018 | USD | 126.5 | 127 |
04 October 2018 | USD | 127.15 | 127.65 |
03 October 2018 | USD | 127.4 | 127.9 |
02 October 2018 | USD | 127.25 | 127.75 |
01 October 2018 | USD | 126.45 | 126.95 |
30 September 2018 | USD | 125.7 | 126.2 |
29 September 2018 | USD | 125.7 | 126.2 |
28 September 2018 | USD | 125.2 | 125.7 |
27 September 2018 | USD | 125.45 | 125.95 |
26 September 2018 | USD | 125 | 125.5 |
25 September 2018 | USD | 125.2 | 125.7 |
24 September 2018 | USD | 125.2 | 125.6 |
23 September 2018 | USD | 125.2 | 125.6 |
22 September 2018 | USD | 125 | 125.5 |
21 September 2018 | USD | 125.25 | 125.7 |
20 September 2018 | USD | 125.25 | 125.7 |
19 September 2018 | USD | 125.25 | 125.7 |
18 September 2018 | USD | 125.15 | 125.65 |
17 September 2018 | USD | 125 | 125.5 |
16 September 2018 | USD | 125.2 | 125.7 |
15 September 2018 | USD | 125.25 | 125.75 |
14 September 2018 | USD | 125.2 | 125.7 |
13 September 2018 | USD | 125.15 | 125.5 |
12 September 2018 | USD | 124.25 | 124.75 |
11 September 2018 | USD | 124.1 | 124.6 |
10 September 2018 | USD | 124 | 124.5 |
09 September 2018 | USD | 124.4 | 124.9 |
08 September 2018 | USD | 124.4 | 124.9 |
07 September 2018 | USD | 124.35 | 125.15 |
06 September 2018 | USD | 124.2 | 125 |
05 September 2018 | USD | 123.5 | 124.5 |
04 September 2018 | USD | 123.75 | 124.75 |
03 September 2018 | USD | 123.5 | 124.7 |
02 September 2018 | USD | 123.5 | 124.7 |
01 September 2018 | USD | 123.5 | 124.25 |
31 August 2018 | USD | 123.25 | 125.25 |
30 August 2018 | USD | 123.4 | 125.2 |
29 August 2018 | USD | 123.1 | 125.25 |
28 August 2018 | USD | 123.2 | 125.2 |
27 August 2018 | USD | 122.25 | 124.25 |
26 August 2018 | USD | 122.5 | 124.5 |
25 August 2018 | USD | 122.25 | 124.25 |
24 August 2018 | USD | 122 | 124 |
23 August 2018 | USD | 122 | 124 |
22 August 2018 | USD | 122 | 124 |
21 August 2018 | USD | 122.5 | 124.5 |
20 August 2018 | USD | 122.2 | 124.2 |
19 August 2018 | USD | 122 | 124 |
18 August 2018 | USD | 121.5 | 124 |
17 August 2018 | USD | 121.5 | 124 |
16 August 2018 | USD | 122.25 | 124.25 |
15 August 2018 | USD | 122 | 124 |
14 August 2018 | USD | 122 | 124 |
13 August 2018 | USD | 121 | 123.25 |
12 August 2018 | USD | 120.75 | 123 |
11 August 2018 | USD | 121 | 124 |
10 August 2018 | USD | 122.75 | 124.5 |
09 August 2018 | USD | 122.5 | 123.9 |
08 August 2018 | USD | 122.2 | 124.2 |
07 August 2018 | USD | 123.15 | 124.65 |
06 August 2018 | USD | 122.75 | 125.75 |
05 August 2018 | USD | 122.5 | 125 |
04 August 2018 | USD | 121.2 | 124.2 |
03 August 2018 | USD | 122.75 | 124.75 |
02 August 2018 | USD | 122.5 | 125.5 |
01 August 2018 | USD | 119.75 | 123.75 |
31 July 2018 | USD | 117 | 121 |
30 July 2018 | USD | 122 | 125 |
29 July 2018 | USD | 122.5 | 125.5 |
28 July 2018 | USD | 127.5 | 128.3 |
27 July 2018 | USD | 129.5 | 130.5 |
26 July 2018 | USD | 129.35 | 130.35 |
25 July 2018 | USD | 129.5 | 130.5 |
24 July 2018 | USD | 130.35 | 131.35 |
23 July 2018 | USD | 130.5 | 131.5 |
22 July 2018 | USD | 130 | 130.5 |
21 July 2018 | USD | 130 | 130.5 |
20 July 2018 | USD | 128 | 130 |
19 July 2018 | USD | 128 | 130 |
18 July 2018 | USD | 128.35 | 130.35 |
17 July 2018 | USD | 129.5 | 130.05 |
16 July 2018 | USD | 123.75 | 124.3 |
15 July 2018 | USD | 123.6 | 124.15 |
14 July 2018 | USD | 123.75 | 124.3 |
13 July 2018 | USD | 123.85 | 124.4 |
12 July 2018 | USD | 124.2 | 124.75 |
11 July 2018 | USD | 124.3 | 124.85 |
10 July 2018 | USD | 124.05 | 124.6 |
09 July 2018 | USD | 124.25 | 125.8 |
08 July 2018 | USD | 124.2 | 125.75 |
07 July 2018 | USD | 123.95 | 124.5 |
06 July 2018 | USD | 124.3 | 124.85 |
05 July 2018 | USD | 124.25 | 124.8 |
04 July 2018 | USD | 124.7 | 125.15 |
03 July 2018 | USD | 124.05 | 124.6 |
02 July 2018 | USD | 123.95 | 124.5 |
01 July 2018 | USD | 123.95 | 124.5 |
30 June 2018 | USD | 123.85 | 124.4 |
29 June 2018 | USD | 123.7 | 124.2 |
28 June 2018 | USD | 123.8 | 124.35 |
27 June 2018 | USD | 124.1 | 124.65 |
26 June 2018 | USD | 124 | 124.55 |
25 June 2018 | USD | 123.5 | 124 |
24 June 2018 | USD | 123.5 | 124.05 |
23 June 2018 | USD | 123.7 | 124.25 |
22 June 2018 | USD | 123.9 | 124.45 |
21 June 2018 | USD | 123.5 | 124.05 |
20 June 2018 | USD | 123.5 | 124.05 |
19 June 2018 | USD | 118.55 | 119.1 |
18 June 2018 | USD | 122 | 122.55 |
17 June 2018 | USD | Closed | Closed |
16 June 2018 | USD | Closed | Closed |
15 June 2018 | USD | Closed | Closed |
14 June 2018 | USD | 121 | 121.55 |
13 June 2018 | USD | 119.65 | 120.2 |
12 June 2018 | USD | 119.5 | 120.05 |
11 June 2018 | USD | 118.35 | 118.9 |
10 June 2018 | USD | 118.3 | 118.85 |
09 June 2018 | USD | 118.2 | 118.75 |
08 June 2018 | USD | 118.2 | 118.75 |
07 June 2018 | USD | 118.3 | 118.85 |
06 June 2018 | USD | 118.4 | 118.95 |
05 June 2018 | USD | 118.3 | 118.85 |
04 June 2018 | USD | 118.85 | 119.4 |
03 June 2018 | USD | 118.85 | 119.4 |
02 June 2018 | USD | 118.85 | 119.4 |
01 June 2018 | USD | 118.5 | 119.05 |
31 May 2018 | USD | 118.5 | 119.05 |
30 May 2018 | USD | 118.6 | 119.15 |
29 May 2018 | USD | 118.55 | 119.1 |
28 May 2018 | USD | 118.4 | 118.95 |
27 May 2018 | USD | 118.45 | 119 |
26 May 2018 | USD | 118.5 | 119.05 |
25 May 2018 | USD | 118 | 118.55 |
24 May 2018 | USD | 117.9 | 118.45 |
23 May 2018 | USD | 117.55 | 118.1 |
22 May 2018 | USD | 117.5 | 118.05 |
21 May 2018 | USD | 117.25 | 117.8 |
20 May 2018 | USD | 117.25 | 117.8 |
19 May 2018 | USD | 117.3 | 117.85 |
18 May 2018 | USD | 117.5 | 118.05 |
17 May 2018 | USD | 117.5 | 118.05 |
16 May 2018 | USD | 117.55 | 118.1 |
15 May 2018 | USD | 117.5 | 117.8 |
14 May 2018 | USD | 117.55 | 117.85 |
13 May 2018 | USD | 117.5 | 117.8 |
12 May 2018 | USD | 117.5 | 117.8 |
11 May 2018 | USD | 117.5 | 117.8 |
10 May 2018 | USD | 118.1 | 118.4 |
09 May 2018 | USD | 118.1 | 118.4 |
08 May 2018 | USD | 117 | 117.3 |
07 May 2018 | USD | 117 | 117.3 |
06 May 2018 | USD | 117.5 | 117.8 |
05 May 2018 | USD | 117.5 | 117.8 |
04 May 2018 | USD | 118.25 | 118.55 |
03 May 2018 | USD | 118.3 | 118.6 |
02 May 2018 | USD | 118.2 | 118.5 |
01 May 2018 | USD | 118.2 | 118.5 |
30 April 2018 | USD | 118.2 | 118.5 |
29 April 2018 | USD | 118.2 | 118.5 |
28 April 2018 | USD | 118.2 | 118.5 |
27 April 2018 | USD | 118.2 | 118.5 |
26 April 2018 | USD | 118.3 | 118.6 |
25 April 2018 | USD | 117.95 | 118.25 |
24 April 2018 | USD | 118 | 118.3 |
23 April 2018 | USD | 117.5 | 117.8 |
22 April 2018 | USD | 117.35 | 117.65 |
21 April 2018 | USD | 117.35 | 117.65 |
20 April 2018 | USD | 117.2 | 117.5 |
19 April 2018 | USD | 116.65 | 117.45 |
18 April 2018 | USD | 116.65 | 117.45 |
17 April 2018 | USD | 116.6 | 117.4 |
16 April 2018 | USD | 116.7 | 117.5 |
15 April 2018 | USD | 116.7 | 117.5 |
14 April 2018 | USD | 116.5 | 117.3 |
13 April 2018 | USD | 116.5 | 117.3 |
12 April 2018 | USD | 116.5 | 117.3 |
11 April 2018 | USD | 116.5 | 117.3 |
10 April 2018 | USD | 116.4 | 117.2 |
09 April 2018 | USD | 116.45 | 117.25 |
08 April 2018 | USD | 116.4 | 117.2 |
07 April 2018 | USD | 116.4 | 117.2 |
06 April 2018 | USD | 116.35 | 117.15 |
05 April 2018 | USD | 116.1 | 116.9 |
04 April 2018 | USD | 116.05 | 116.85 |
03 April 2018 | USD | 115.75 | 116.55 |
02 April 2018 | USD | 115.7 | 116.5 |
01 April 2018 | USD | 115.8 | 116.6 |
31 March 2018 | USD | 115.95 | 116.25 |
30 March 2018 | USD | 115 | 116.8 |
29 March 2018 | USD | 115.3 | 116.1 |
28 March 2018 | USD | 115 | 116.8 |
27 March 2018 | USD | 114.9 | 115.7 |
26 March 2018 | USD | 115 | 116.8 |
25 March 2018 | USD | 115 | 116.8 |
24 March 2018 | USD | 115 | 116.8 |
23 March 2018 | USD | 115.5 | 117.2 |
22 March 2018 | USD | 114.5 | 116.2 |
21 March 2018 | USD | 115 | 117 |
20 March 2018 | USD | 115 | 117 |
19 March 2018 | USD | 111.6 | 111.9 |
18 March 2018 | USD | 111.45 | 111.75 |
17 March 2018 | USD | 111.45 | 111.75 |
16 March 2018 | USD | 111.5 | 111.8 |
15 March 2018 | USD | 111.6 | 111.9 |
14 March 2018 | USD | 111.7 | 112 |
13 March 2018 | USD | 111.85 | 112.15 |
12 March 2018 | USD | 111.8 | 112.35 |
11 March 2018 | USD | 111.85 | 112.15 |
10 March 2018 | USD | 111.85 | 112.15 |
09 March 2018 | USD | 111.95 | 112.25 |
08 March 2018 | USD | 111.9 | 112.2 |
07 March 2018 | USD | 111.85 | 112.15 |
06 March 2018 | USD | 111.95 | 112.25 |
05 March 2018 | USD | 112 | 112.3 |
04 March 2018 | USD | 111.95 | 112.25 |
03 March 2018 | USD | 111.95 | 112.25 |
02 March 2018 | USD | 111.7 | 112 |
01 March 2018 | USD | 111.8 | 112.1 |
28 February 2018 | USD | 111.75 | 112.05 |
27 February 2018 | USD | 111.9 | 111.2 |
26 February 2018 | USD | 111.8 | 112.1 |
25 February 2018 | USD | 111.7 | 112 |
24 February 2018 | USD | 111.7 | 112 |
23 February 2018 | USD | 111.6 | 111.9 |
22 February 2018 | USD | 111.45 | 111.75 |
21 February 2018 | USD | 111.5 | 111.8 |
20 February 2018 | USD | 111.65 | 111.95 |
19 February 2018 | USD | 111.55 | 111.85 |
18 February 2018 | USD | 111.6 | 111.9 |
17 February 2018 | USD | 111.6 | 111.9 |
16 February 2018 | USD | 111.7 | 112 |
15 February 2018 | USD | 111.7 | 112 |
14 February 2018 | USD | 111.65 | 111.95 |
13 February 2018 | USD | 111.4 | 111.7 |
12 February 2018 | USD | 111.3 | 111.6 |
11 February 2018 | USD | 111.55 | 111.85 |
10 February 2018 | USD | 111.55 | 111.85 |
09 February 2018 | USD | 111.7 | 112 |
08 February 2018 | USD | 111.7 | 112 |
07 February 2018 | USD | 111.8 | 112.1 |
06 February 2018 | USD | 111.7 | 112 |
05 February 2018 | USD | 111.75 | 112.05 |
04 February 2018 | USD | 111.75 | 112.05 |
03 February 2018 | USD | 111.8 | 112.1 |
02 February 2018 | USD | 111.9 | 112.2 |
01 February 2018 | USD | 112.75 | 113.05 |
31 January 2018 | USD | 112.8 | 113.1 |
30 January 2018 | USD | 112.8 | 113.1 |
29 January 2018 | USD | 112.8 | 113.1 |
28 January 2018 | USD | 112.6 | 112.9 |
27 January 2018 | USD | 112.5 | 112.8 |
26 January 2018 | USD | 112.15 | 112.45 |
25 January 2018 | USD | 112.2 | 112.5 |
24 January 2018 | USD | 112.15 | 112.45 |
23 January 2018 | USD | 112.1 | 112.4 |
22 January 2018 | USD | 112.05 | 112.35 |
21 January 2018 | USD | 112 | 112.3 |
20 January 2018 | USD | 112 | 112.3 |
19 January 2018 | USD | 111.9 | 112.2 |
18 January 2018 | USD | 112.25 | 112.55 |
17 January 2018 | USD | 112.45 | 112.75 |
16 January 2018 | USD | 112.35 | 112.65 |
15 January 2018 | USD | 112.4 | 112.7 |
14 January 2018 | USD | 112.3 | 112.6 |
13 January 2018 | USD | 112.3 | 112.6 |
12 January 2018 | USD | 112 | 112.3 |
11 January 2018 | USD | 112.25 | 112.55 |
10 January 2018 | USD | 112.35 | 112.65 |
09 January 2018 | USD | 112.25 | 112.55 |
08 January 2018 | USD | 111.6 | 111.9 |
07 January 2018 | USD | 111.4 | 111.7 |
06 January 2018 | USD | 111.4 | 111.7 |
05 January 2018 | USD | 111.4 | 111.7 |
04 January 2018 | USD | 111.35 | 111.65 |
03 January 2018 | USD | 110.75 | 111.05 |
02 January 2018 | USD | 110.65 | 110.95 |
01 January 2018 | USD | 110.75 | 111.05 |
31 December 2017 | USD | 110.65 | 110.95 |
30 December 2017 | USD | 110.65 | 110.95 |
29 December 2017 | USD | 110.8 | 111.1 |
28 December 2017 | USD | 110.75 | 111.05 |
27 December 2017 | USD | 110.7 | 111 |
26 December 2017 | USD | 110.45 | 110.75 |
25 December 2017 | USD | 110.45 | 110.75 |
24 December 2017 | USD | 110.45 | 110.75 |
23 December 2017 | USD | 110.45 | 110.75 |
22 December 2017 | USD | 110.25 | 110.55 |
21 December 2017 | USD | 110.3 | 110.6 |
20 December 2017 | USD | 110.2 | 110.5 |
19 December 2017 | USD | 110.15 | 110.45 |
18 December 2017 | USD | 110.2 | 110.5 |
17 December 2017 | USD | 110.3 | 111.6 |
16 December 2017 | USD | 110.3 | 111.6 |
15 December 2017 | USD | 110.75 | 111.05 |
14 December 2017 | USD | 110.75 | 111.05 |
13 December 2017 | USD | 110 | 110.3 |
12 December 2017 | USD | 108 | 108.3 |
11 December 2017 | USD | 108 | 108.3 |
10 December 2017 | USD | 107.5 | 107.8 |
09 December 2017 | USD | 107.5 | 107.8 |
08 December 2017 | USD | 107.4 | 107.7 |
07 December 2017 | USD | 107.45 | 107.75 |
06 December 2017 | USD | 107.4 | 107.7 |
05 December 2017 | USD | 107.45 | 107.75 |
04 December 2017 | USD | 107.55 | 107.85 |
03 December 2017 | USD | 107.55 | 107.85 |
02 December 2017 | USD | 107.55 | 107.85 |
01 December 2017 | USD | 107.55 | 107.85 |
30 November 2017 | USD | 107.55 | 107.85 |
29 November 2017 | USD | 107.5 | 107.5 |
28 November 2017 | USD | 107.55 | 107.85 |
27 November 2017 | USD | 107.65 | 107.95 |
26 November 2017 | USD | 107.6 | 107.9 |
25 November 2017 | USD | 107.6 | 107.9 |
24 November 2017 | USD | 107.5 | 107.8 |
23 November 2017 | USD | 107.45 | 107.75 |
22 November 2017 | USD | 107.4 | 107.7 |
21 November 2017 | USD | 107.25 | 107.55 |
20 November 2017 | USD | 107.3 | 107.6 |
19 November 2017 | USD | 107.4 | 107.7 |
18 November 2017 | USD | 107.4 | 107.7 |
17 November 2017 | USD | 107.25 | 107.55 |
16 November 2017 | USD | 107.3 | 107.6 |
15 November 2017 | USD | 107.35 | 107.65 |
14 November 2017 | USD | 107.3 | 107.6 |
13 November 2017 | USD | 107.45 | 107.75 |
12 November 2017 | USD | 107.4 | 107.7 |
11 November 2017 | USD | 107.4 | 107.7 |
10 November 2017 | USD | 107.6 | 107.9 |
09 November 2017 | USD | 107.5 | 107.8 |
08 November 2017 | USD | 107.5 | 107.8 |
07 November 2017 | USD | 107.4 | 107.7 |
06 November 2017 | USD | 107.45 | 107.75 |
05 November 2017 | USD | 107.45 | 107.75 |
04 November 2017 | USD | 107.55 | 107.85 |
03 November 2017 | USD | 107.45 | 107.75 |
02 November 2017 | USD | 107.5 | 107.8 |
01 November 2017 | USD | 107.35 | 107.65 |
31 October 2017 | USD | 107.4 | 107.7 |
30 October 2017 | USD | 107.3 | 107.6 |
29 October 2017 | USD | 107.25 | 107.55 |
28 October 2017 | USD | 107.25 | 107.55 |
27 October 2017 | USD | 107.3 | 107.6 |
26 October 2017 | USD | 107.25 | 107.55 |
25 October 2017 | USD | 107.35 | 107.65 |
24 October 2017 | USD | 107.3 | 107.6 |
23 October 2017 | USD | 107.25 | 107.55 |
22 October 2017 | USD | 107.3 | 107.6 |
21 October 2017 | USD | 107.3 | 107.6 |
20 October 2017 | USD | 107.4 | 107.7 |
19 October 2017 | USD | 107.2 | 107.5 |
18 October 2017 | USD | 107.45 | 107.75 |
17 October 2017 | USD | 107.35 | 107.65 |
16 October 2017 | USD | 107.25 | 107.55 |
15 October 2017 | USD | 107.2 | 107.5 |
14 October 2017 | USD | 107.2 | 107.5 |
13 October 2017 | USD | 107.3 | 107.6 |
12 October 2017 | USD | 107.2 | 107.5 |
11 October 2017 | USD | 107 | 107.3 |
10 October 2017 | USD | 106.75 | 107.05 |
09 October 2017 | USD | 106.7 | 107 |
08 October 2017 | USD | 106.7 | 107 |
07 October 2017 | USD | 106.7 | 107 |
06 October 2017 | USD | 106.65 | 106.95 |
05 October 2017 | USD | 106.75 | 107.05 |
04 October 2017 | USD | 106.7 | 107 |
03 October 2017 | USD | 106.6 | 106.9 |
02 October 2017 | USD | 106.7 | 107 |
01 October 2017 | USD | 106.5 | 106.8 |
30 September 2017 | USD | 106.5 | 106.8 |
29 September 2017 | USD | 106.5 | 106.8 |
28 September 2017 | USD | 106.8 | 107.1 |
27 September 2017 | USD | 106.9 | 107.2 |
26 September 2017 | USD | 106.7 | 107 |
25 September 2017 | USD | 106.8 | 107.1 |
24 September 2017 | USD | 106.7 | 107 |
23 September 2017 | USD | 106.7 | 107 |
22 September 2017 | USD | 106.7 | 107 |
21 September 2017 | USD | 106.8 | 107.1 |
20 September 2017 | USD | 106.8 | 107.1 |
19 September 2017 | USD | 106.6 | 107.9 |
18 September 2017 | USD | 106.75 | 107.05 |
17 September 2017 | USD | 106.75 | 107.05 |
16 September 2017 | USD | 106.75 | 107.05 |
15 September 2017 | USD | 106.7 | 107 |
14 September 2017 | USD | 106.5 | 106.8 |
13 September 2017 | USD | 107.1 | 107.4 |
12 September 2017 | USD | 107.1 | 107.4 |
11 September 2017 | USD | 107.1 | 107.4 |
10 September 2017 | USD | 107.35 | 107.65 |
09 September 2017 | USD | 107.35 | 107.65 |
08 September 2017 | USD | 107.3 | 107.6 |
07 September 2017 | USD | 107.2 | 107.5 |
06 September 2017 | USD | 107.1 | 107.4 |
05 September 2017 | USD | 107.35 | 107.65 |
04 September 2017 | USD | Closed | Closed |
03 September 2017 | USD | Closed | Closed |
02 September 2017 | USD | Closed | Closed |
01 September 2017 | USD | 107.35 | 107.65 |
31 August 2017 | USD | 107.35 | 107.65 |
30 August 2017 | USD | 107.55 | 107.85 |
29 August 2017 | USD | 107.8 | 108.1 |
28 August 2017 | USD | 107.6 | 107.9 |
27 August 2017 | USD | 107.6 | 107.9 |
26 August 2017 | USD | 107.55 | 107.85 |
25 August 2017 | USD | 107.6 | 107.9 |
24 August 2017 | USD | 107.5 | 107.8 |
23 August 2017 | USD | 107.7 | 108 |
22 August 2017 | USD | 107.6 | 107.9 |
21 August 2017 | USD | 107.9 | 108.2 |
20 August 2017 | USD | 107.7 | 108 |
19 August 2017 | USD | 107.7 | 108 |
18 August 2017 | USD | 107.7 | 108 |
17 August 2017 | USD | 107.7 | 108 |
16 August 2017 | USD | 107.8 | 108.1 |
15 August 2017 | USD | 107.8 | 108.1 |
14 August 2017 | USD | 107.9 | 108.2 |
13 August 2017 | USD | 107.9 | 108.2 |
12 August 2017 | USD | 107.85 | 108.15 |
11 August 2017 | USD | 107.75 | 108.05 |
10 August 2017 | USD | 107.8 | 108.1 |
09 August 2017 | USD | 107.85 | 108.15 |
08 August 2017 | USD | 107.7 | 108 |
07 August 2017 | USD | 107.8 | 108.1 |
06 August 2017 | USD | 107.8 | 108.1 |
05 August 2017 | USD | 107.8 | 108.1 |
04 August 2017 | USD | 107.9 | 108.3 |
03 August 2017 | USD | 108 | 108.4 |
02 August 2017 | USD | 108 | 108.4 |
01 August 2017 | USD | 108.35 | 108.65 |
31 July 2017 | USD | 107.35 | 107.65 |
30 July 2017 | USD | 107.25 | 107.55 |
29 July 2017 | USD | 107.25 | 107.55 |
28 July 2017 | USD | 107.35 | 107.65 |
27 July 2017 | USD | 107.3 | 107.6 |
26 July 2017 | USD | 107.2 | 107.5 |
25 July 2017 | USD | 107.25 | 107.55 |
24 July 2017 | USD | 107.25 | 107.55 |
23 July 2017 | USD | 107.25 | 107.55 |
22 July 2017 | USD | 107.05 | 107.35 |
21 July 2017 | USD | 107 | 107.3 |
20 July 2017 | USD | 106.95 | 107.25 |
19 July 2017 | USD | 106.9 | 107.2 |
18 July 2017 | USD | 106.85 | 107.15 |
17 July 2017 | USD | 106.9 | 107.2 |
16 July 2017 | USD | 106.9 | 107.1 |
15 July 2017 | USD | 106.9 | 107.1 |
14 July 2017 | USD | 106.6 | 106.9 |
13 July 2017 | USD | 106.6 | 106.7 |
12 July 2017 | USD | 106.25 | 106.65 |
11 July 2017 | USD | 106.2 | 106.6 |
10 July 2017 | USD | 106.25 | 106.5 |
09 July 2017 | USD | 106.25 | 106.55 |
08 July 2017 | USD | 106.25 | 106.55 |
07 July 2017 | USD | 108 | 106.8 |
06 July 2017 | USD | 109.1 | 108.3 |
05 July 2017 | USD | 106 | 109.4 |
04 July 2017 | USD | 106 | 106.25 |
03 July 2017 | USD | 106.1 | 106.3 |
02 July 2017 | USD | 106.1 | 106.4 |
01 July 2017 | USD | 106.1 | 106.4 |
30 June 2017 | USD | 106.4 | 106.7 |
29 June 2017 | USD | 106.2 | 106.65 |
28 June 2017 | USD | 106.1 | 106.6 |
27 June 2017 | USD | 106.05 | 106.6 |
26 June 2017 | USD | 106.1 | 106.6 |
25 June 2017 | USD | 106.05 | 106.6 |
24 June 2017 | USD | 106.1 | 106.6 |
23 June 2017 | USD | 106.05 | 106.45 |
22 June 2017 | USD | 106.1 | 106.35 |
21 June 2017 | USD | 106.05 | 106.25 |
20 June 2017 | USD | 106.1 | 106.3 |
19 June 2017 | USD | 106 | 106.4 |
18 June 2017 | USD | 106 | 106 |
17 June 2017 | USD | 106 | 106.3 |
16 June 2017 | USD | 106.05 | 106.35 |
15 June 2017 | USD | 106.1 | 106.35 |
14 June 2017 | USD | 106.1 | 106.45 |
13 June 2017 | USD | 105.9 | 106.35 |
12 June 2017 | USD | 105.9 | 106.2 |
11 June 2017 | USD | 106.05 | 106.3 |
10 June 2017 | USD | 106.05 | 106.3 |
09 June 2017 | USD | 106.05 | 106.35 |
08 June 2017 | USD | 106.05 | 106.35 |
07 June 2017 | USD | 106.2 | 106.6 |
06 June 2017 | USD | 106.2 | 106.5 |
05 June 2017 | USD | 106.2 | 106.65 |
04 June 2017 | USD | 106.25 | 106.55 |
03 June 2017 | USD | 106.25 | 106.55 |
02 June 2017 | USD | 106.25 | 106.55 |
01 June 2017 | USD | 106.05 | 106.35 |
31 May 2017 | USD | 106 | 106.3 |
30 May 2017 | USD | 106 | 106.3 |
29 May 2017 | USD | 106 | 106.3 |
28 May 2017 | USD | 106 | 106.3 |
27 May 2017 | USD | 106.2 | 106.5 |
26 May 2017 | USD | 106.2 | 106.5 |
25 May 2017 | USD | 106.2 | 106.5 |
24 May 2017 | USD | 106.1 | 106.4 |
23 May 2017 | USD | 106.1 | 106.4 |
22 May 2017 | USD | 105.95 | 106.25 |
21 May 2017 | USD | 105.95 | 106.25 |
20 May 2017 | USD | 105.9 | 106.2 |
19 May 2017 | USD | 105.95 | 106.25 |
18 May 2017 | USD | 105.95 | 106.25 |
17 May 2017 | USD | 106.05 | 106.35 |
16 May 2017 | USD | 105.9 | 106.2 |
15 May 2017 | USD | 105.8 | 106.1 |
14 May 2017 | USD | 105.8 | 106.1 |
13 May 2017 | USD | 105.9 | 106.2 |
12 May 2017 | USD | 105.9 | 106.2 |
11 May 2017 | USD | 105.9 | 106.2 |
10 May 2017 | USD | 105.7 | 106 |
09 May 2017 | USD | 105.65 | 105.95 |
08 May 2017 | USD | 105.65 | 105.95 |
07 May 2017 | USD | 105.65 | 105.95 |
06 May 2017 | USD | 105.95 | 106.25 |
05 May 2017 | USD | 105.9 | 106.2 |
04 May 2017 | USD | 105.95 | 106.25 |
03 May 2017 | USD | 105.55 | 106.25 |
02 May 2017 | USD | 105.9 | 106.2 |
01 May 2017 | USD | 105.9 | 106.2 |
30 April 2017 | USD | 105.9 | 106.2 |
29 April 2017 | USD | 106 | 106.3 |
28 April 2017 | USD | 106 | 106.3 |
27 April 2017 | USD | 105.8 | 106.1 |
26 April 2017 | USD | 105.8 | 106.1 |
25 April 2017 | USD | 105.95 | 106.25 |
24 April 2017 | USD | 105.95 | 106.25 |
23 April 2017 | USD | 105.95 | 106.25 |
22 April 2017 | USD | 106 | 106.3 |
21 April 2017 | USD | 106.1 | 106.4 |
20 April 2017 | USD | 106 | 106.3 |
19 April 2017 | USD | 106 | 106.3 |
18 April 2017 | USD | 106 | 106.3 |
17 April 2017 | USD | 106.4 | 106.7 |
16 April 2017 | USD | 106.15 | 106.45 |
15 April 2017 | USD | 106.4 | 106.7 |
14 April 2017 | USD | 106.15 | 106.45 |
13 April 2017 | USD | 106.4 | 106.7 |
12 April 2017 | USD | 106.25 | 106.55 |
11 April 2017 | USD | 106.25 | 106.55 |
10 April 2017 | USD | 106.2 | 106.5 |
09 April 2017 | USD | 106.2 | 106.5 |
08 April 2017 | USD | 106.2 | 106.5 |
07 April 2017 | USD | 106.2 | 106.5 |
06 April 2017 | USD | 106.2 | 106.5 |
05 April 2017 | USD | 106.2 | 106.5 |
04 April 2017 | USD | 106.15 | 106.45 |
03 April 2017 | USD | 106.2 | 106.5 |
02 April 2017 | USD | 106.2 | 106.5 |
01 April 2017 | USD | 106.45 | 106.75 |
31 March 2017 | USD | 106.4 | 106.7 |
30 March 2017 | USD | 106.4 | 106.7 |
29 March 2017 | USD | 106.35 | 106.65 |
28 March 2017 | USD | 106.65 | 106.95 |
27 March 2017 | USD | 106.55 | 106.85 |
26 March 2017 | USD | 106.6 | 106.9 |
25 March 2017 | USD | 106.55 | 106.85 |
24 March 2017 | USD | 106.6 | 106.9 |
23 March 2017 | USD | 106.45 | 106.75 |
22 March 2017 | USD | 106.6 | 106.9 |
21 March 2017 | USD | 106.45 | 106.75 |
20 March 2017 | USD | 106.6 | 106.6 |
19 March 2017 | USD | 106.6 | 106.9 |
18 March 2017 | USD | 106.6 | 106.9 |
17 March 2017 | USD | 106.6 | 106.9 |
16 March 2017 | USD | 106.6 | 106.9 |
15 March 2017 | USD | 106.6 | 106.9 |
14 March 2017 | USD | 106.5 | 106.8 |
13 March 2017 | USD | 106.5 | 106.8 |
12 March 2017 | USD | 106.5 | 106.8 |
11 March 2017 | USD | 106.5 | 106.8 |
10 March 2017 | USD | 106 | 106.8 |
09 March 2017 | USD | 106.45 | 106.75 |
08 March 2017 | USD | 106.85 | 107.15 |
07 March 2017 | USD | 107 | 107.3 |
06 March 2017 | USD | 107.2 | 107.5 |
05 March 2017 | USD | 107.2 | 107.5 |
04 March 2017 | USD | 107.1 | 107.4 |
03 March 2017 | USD | 107.2 | 107.5 |
02 March 2017 | USD | 107.3 | 107.6 |
01 March 2017 | USD | 107.2 | 107.5 |
28 February 2017 | USD | 107.6 | 107.6 |
27 February 2017 | USD | 107.25 | 107.55 |
26 February 2017 | USD | 107.25 | 107.55 |
25 February 2017 | USD | 107.3 | 107.6 |
24 February 2017 | USD | 107.25 | 107.55 |
23 February 2017 | USD | 107.3 | 107.6 |
22 February 2017 | USD | 107.3 | 107.6 |
21 February 2017 | USD | 107.25 | 107.55 |
20 February 2017 | USD | 107.25 | 107.55 |
19 February 2017 | USD | 107.3 | 107.6 |
18 February 2017 | USD | 107.2 | 107.5 |
17 February 2017 | USD | 107.3 | 107.6 |
16 February 2017 | USD | 107.3 | 107.6 |
15 February 2017 | USD | 107.2 | 107.5 |
14 February 2017 | USD | 107.2 | 107.5 |
13 February 2017 | USD | 107.5 | 107.8 |
12 February 2017 | USD | 107.55 | 107.85 |
11 February 2017 | USD | 107.45 | 107.75 |
10 February 2017 | USD | 107.55 | 107.85 |
09 February 2017 | USD | 107.7 | 108 |
08 February 2017 | USD | 107.8 | 108.1 |
07 February 2017 | USD | 107.8 | 108.1 |
06 February 2017 | USD | 107.85 | 108.15 |
05 February 2017 | USD | 107.9 | 108.2 |
04 February 2017 | USD | 107.9 | 108.2 |
03 February 2017 | USD | 107.9 | 108.2 |
02 February 2017 | USD | 107.9 | 108.2 |
01 February 2017 | USD | 107.9 | 108.2 |
31 January 2017 | USD | 107.7 | 108 |
30 January 2017 | USD | 107.7 | 108 |
29 January 2017 | USD | 107.6 | 107.9 |
28 January 2017 | USD | 107.6 | 107.9 |
27 January 2017 | USD | 107.6 | 107.9 |
25 January 2017 | USD | 107.6 | 107.9 |
24 January 2017 | USD | 107.7 | 108 |
23 January 2017 | USD | 107.7 | 108 |
22 January 2017 | USD | 107.7 | 108 |
21 January 2017 | USD | 107.8 | 108.1 |
20 January 2017 | USD | 107.8 | 108.1 |
19 January 2017 | USD | 108.3 | 108.6 |
18 January 2017 | USD | 108.35 | 108.65 |
17 January 2017 | USD | 108.3 | 108.6 |
16 January 2017 | USD | 108.3 | 108.6 |
15 January 2017 | USD | 108.3 | 108.6 |
14 January 2017 | USD | 108.4 | 108.7 |
13 January 2017 | USD | 108.3 | 108.6 |
12 January 2017 | USD | 108.35 | 108.65 |
11 January 2017 | USD | 108.3 | 108.6 |
10 January 2017 | USD | 108.4 | 108.7 |
09 January 2017 | USD | 108.4 | 108.7 |
08 January 2017 | USD | 108.3 | 108.6 |
07 January 2017 | USD | 108.35 | 108.65 |
06 January 2017 | USD | 108.3 | 108.6 |
05 January 2017 | USD | 108.25 | 108.55 |
04 January 2017 | USD | 108.2 | 108.5 |
03 January 2017 | USD | 108.2 | 108.5 |
02 January 2017 | USD | 108.2 | 108.5 |
01 January 2017 | USD | 108.2 | 108.5 |
31 December 2016 | USD | 108.2 | 108.5 |
30 December 2016 | USD | 108.2 | 108.5 |
29 December 2016 | USD | 108.25 | 108.55 |
28 December 2016 | USD | 108.2 | 108.5 |
27 December 2016 | USD | 108.1 | 108.4 |
26 December 2016 | USD | 108.2 | 108.5 |
25 December 2016 | USD | 108.2 | 108.5 |
24 December 2016 | USD | 108.4 | 108.7 |
23 December 2016 | USD | 108.1 | 108.4 |
22 December 2016 | USD | 107.85 | 108.15 |
21 December 2016 | USD | 107.85 | 108.15 |
20 December 2016 | USD | 107.8 | 108.1 |
19 December 2016 | USD | 107.8 | 108.1 |
18 December 2016 | USD | 107.45 | 107.75 |
17 December 2016 | USD | 107.75 | 107.65 |
16 December 2016 | USD | 107.45 | 107.75 |
15 December 2016 | USD | 107.35 | 107.65 |
14 December 2016 | USD | 107.35 | 107.65 |
13 December 2016 | USD | 107.3 | 107.6 |
12 December 2016 | USD | 107.3 | 107.6 |
11 December 2016 | USD | 107.3 | 107.6 |
10 December 2016 | USD | 107.25 | 107.55 |
09 December 2016 | USD | 107.3 | 107.6 |
08 December 2016 | USD | 106.8 | 107.1 |
07 December 2016 | USD | 106.8 | 107.1 |
06 December 2016 | USD | 106.5 | 106.8 |
05 December 2016 | USD | 106.4 | 106.7 |
04 December 2016 | USD | 106.4 | 106.7 |
03 December 2016 | USD | 107.7 | 108 |
02 December 2016 | USD | 107.8 | 108.1 |
01 December 2016 | USD | 107.5 | 107.8 |
30 November 2016 | USD | 107.8 | 108.1 |
29 November 2016 | USD | 107.5 | 107.8 |
28 November 2016 | USD | 107.5 | 107.8 |
27 November 2016 | USD | 107.5 | 107.8 |
26 November 2016 | USD | 107.15 | 107.45 |
25 November 2016 | USD | 107.1 | 107.4 |
24 November 2016 | USD | 107.15 | 107.45 |
23 November 2016 | USD | 107.1 | 107.4 |
22 November 2016 | USD | 107.1 | 107.4 |
21 November 2016 | USD | 106.8 | 107.1 |
20 November 2016 | USD | 106.8 | 107.1 |
19 November 2016 | USD | 106.8 | 107.1 |
18 November 2016 | USD | 106.45 | 106.75 |
17 November 2016 | USD | 106.45 | 106.75 |
16 November 2016 | USD | 106.25 | 106.55 |
15 November 2016 | USD | 106.25 | 106.55 |
14 November 2016 | USD | 106.25 | 106.55 |
13 November 2016 | USD | 106.25 | 106.55 |
12 November 2016 | USD | 106.25 | 106.55 |
11 November 2016 | USD | 106.1 | 106.4 |
10 November 2016 | USD | 106.05 | 106.35 |
09 November 2016 | USD | 105.8 | 106.1 |
08 November 2016 | USD | 105.85 | 106.15 |
07 November 2016 | USD | 105.85 | 106.15 |
06 November 2016 | USD | 105.85 | 106.15 |
05 November 2016 | USD | 105.8 | 106.1 |
04 November 2016 | USD | 105.8 | 106.1 |
03 November 2016 | USD | 105.9 | 106.2 |
02 November 2016 | USD | 105.6 | 106.3 |
01 November 2016 | USD | 105.95 | 106.25 |
31 October 2016 | USD | 105.95 | 106.25 |
30 October 2016 | USD | 105.85 | 106.15 |
29 October 2016 | USD | 105.8 | 106.1 |
28 October 2016 | USD | 105.85 | 106.15 |
27 October 2016 | USD | 105.75 | 106.05 |
26 October 2016 | USD | 105.7 | 105.6 |
25 October 2016 | USD | 105.65 | 105.95 |
24 October 2016 | USD | 105.65 | 105.95 |
23 October 2016 | USD | 105.7 | 105.6 |
22 October 2016 | USD | 105.7 | 105.6 |
21 October 2016 | USD | 105.65 | 105.95 |
20 October 2016 | USD | 105.65 | 105.95 |
19 October 2016 | USD | 105.6 | 105.9 |
18 October 2016 | USD | 105.6 | 105.9 |
17 October 2016 | USD | 105.45 | 105.7 |
16 October 2016 | USD | 105.45 | 105.7 |
15 October 2016 | USD | 105.3 | 105.55 |
14 October 2016 | USD | 105.3 | 105.55 |
13 October 2016 | USD | 105.3 | 105.55 |
12 October 2016 | USD | 105.3 | 105.55 |
11 October 2016 | USD | 105.2 | 105.45 |
10 October 2016 | USD | 105.2 | 105.45 |
09 October 2016 | USD | 105.2 | 105.45 |
08 October 2016 | USD | 105.2 | 105.45 |
07 October 2016 | USD | 105.2 | 105.45 |
06 October 2016 | USD | 105.1 | 105.35 |
05 October 2016 | USD | 105.1 | 105.35 |
04 October 2016 | USD | 105 | 105.25 |
03 October 2016 | USD | 105.15 | 105.4 |
02 October 2016 | USD | 105.1 | 105.35 |
01 October 2016 | USD | 105.2 | 105.45 |
30 September 2016 | USD | 105.1 | 105.35 |
29 September 2016 | USD | 105.2 | 105.45 |
28 September 2016 | USD | 105.1 | 105.35 |
27 September 2016 | USD | 105.3 | 105.55 |
26 September 2016 | USD | 105.25 | 105.4 |
25 September 2016 | USD | 105.1 | 105.35 |
24 September 2016 | USD | 105.25 | 105.4 |
23 September 2016 | USD | 105.1 | 105.35 |
22 September 2016 | USD | 105 | 105.25 |
21 September 2016 | USD | 105.1 | 105.35 |
20 September 2016 | USD | 105.1 | 105.35 |
19 September 2016 | USD | 104.9 | 105.45 |
18 September 2016 | USD | 104.95 | 105.5 |
17 September 2016 | USD | 104.95 | 105.5 |
16 September 2016 | USD | 105 | 105.55 |
15 September 2016 | USD | Closed | Closed |
14 September 2016 | USD | Closed | Closed |
13 September 2016 | USD | Closed | Closed |
12 September 2016 | USD | 105.05 | 105.3 |
11 September 2016 | USD | 105.05 | 105.3 |
10 September 2016 | USD | 105.05 | 105.3 |
09 September 2016 | USD | 105.05 | 105.3 |
08 September 2016 | USD | 105 | 105.25 |
07 September 2016 | USD | 105 | 105.25 |
06 September 2016 | USD | 104.75 | 104.75 |
05 September 2016 | USD | 105.45 | 105.7 |
04 September 2016 | USD | 105.55 | 105.8 |
03 September 2016 | USD | 105.55 | 105.8 |
02 September 2016 | USD | 105.6 | 105.85 |
01 September 2016 | USD | 105.75 | 106 |
31 August 2016 | USD | 105.9 | 106.15 |
30 August 2016 | USD | 106 | 106.25 |
29 August 2016 | USD | 105.95 | 106.2 |
28 August 2016 | USD | 106.05 | 106.3 |
27 August 2016 | USD | 106 | 106.25 |
26 August 2016 | USD | 106.05 | 106.3 |
25 August 2016 | USD | 106 | 106.25 |
24 August 2016 | USD | 106 | 106.25 |
23 August 2016 | USD | 106.15 | 106.45 |
22 August 2016 | USD | 106.1 | 106.35 |
21 August 2016 | USD | 106.2 | 106.45 |
20 August 2016 | USD | 106.2 | 106.45 |
19 August 2016 | USD | 106.15 | 106.4 |
18 August 2016 | USD | 106.15 | 106.4 |
17 August 2016 | USD | 106.2 | 106.45 |
16 August 2016 | USD | 16.25 | 106.5 |
15 August 2016 | USD | 106.2 | 106.45 |
14 August 2016 | USD | 16.2 | 106.45 |
13 August 2016 | USD | 106.25 | 106.5 |
12 August 2016 | USD | 16.2 | 106.45 |
11 August 2016 | USD | 106.25 | 106.5 |
10 August 2016 | USD | 16.2 | 106.45 |
09 August 2016 | USD | 106 | 106.25 |
08 August 2016 | USD | 105.9 | 106.15 |
07 August 2016 | USD | 105.9 | 106.15 |
06 August 2016 | USD | 105.85 | 106.1 |
05 August 2016 | USD | 105.9 | 106.15 |
04 August 2016 | USD | 105.75 | 106 |
03 August 2016 | USD | 105.7 | 105.95 |
02 August 2016 | USD | 105.7 | 105.95 |
01 August 2016 | USD | 105.75 | 106 |
31 July 2016 | USD | 105.75 | 106 |
30 July 2016 | USD | 105.75 | 106 |
29 July 2016 | USD | 105.75 | 106 |
28 July 2016 | USD | 105.65 | 105.9 |
27 July 2016 | USD | 105.6 | 105.85 |
26 July 2016 | USD | 105.65 | 105.9 |
25 July 2016 | USD | 105.6 | 105.85 |
24 July 2016 | USD | 105.5 | 105.75 |
23 July 2016 | USD | 105.5 | 105.75 |
22 July 2016 | USD | 105.55 | 105.8 |
21 July 2016 | USD | 105.5 | 105.75 |
20 July 2016 | USD | 105.3 | 105.55 |
19 July 2016 | USD | 105.2 | 105.45 |
18 July 2016 | USD | 105.35 | 105.6 |
17 July 2016 | USD | 105.4 | 105.65 |
16 July 2016 | USD | 105.4 | 105.65 |
15 July 2016 | USD | 105.35 | 105.6 |
14 July 2016 | USD | 105.45 | 105.7 |
13 July 2016 | USD | 105.4 | 105.65 |
12 July 2016 | USD | 105.3 | 105.55 |
11 July 2016 | USD | 105.2 | 105.45 |
10 July 2016 | USD | 105.4 | 105.65 |
09 July 2016 | USD | 105.4 | 105.65 |
08 July 2016 | USD | 105.3 | 105.55 |
07 July 2016 | USD | 105.3 | 105.55 |
06 July 2016 | USD | 105.3 | 105.55 |
05 July 2016 | USD | 105.3 | 105.55 |
04 July 2016 | USD | 105.2 | 105.45 |
03 July 2016 | USD | 105.15 | 105.4 |
02 July 2016 | USD | 105.15 | 105.4 |
01 July 2016 | USD | 104.95 | 105.3 |
30 June 2016 | USD | 104.8 | 105.05 |
29 June 2016 | USD | 104.75 | 105 |
28 June 2016 | USD | 104.85 | 105.1 |
27 June 2016 | USD | 105.05 | 105.3 |
26 June 2016 | USD | 105.2 | 105.45 |
25 June 2016 | USD | 105.2 | 105.45 |
24 June 2016 | USD | 105.3 | 105.55 |
23 June 2016 | USD | 105.15 | 105.4 |
22 June 2016 | USD | 105 | 105.25 |
21 June 2016 | USD | 104.95 | 105.2 |
20 June 2016 | USD | 105.05 | 105.3 |
19 June 2016 | USD | 105 | 105.25 |
18 June 2016 | USD | 105 | 105.25 |
17 June 2016 | USD | 105.05 | 105.3 |
16 June 2016 | USD | 105 | 105.25 |
15 June 2016 | USD | 104.95 | 105.2 |
14 June 2016 | USD | 104.8 | 105.05 |
13 June 2016 | USD | 104.7 | 104.95 |
12 June 2016 | USD | 104.65 | 104.9 |
11 June 2016 | USD | 104.65 | 104.9 |
10 June 2016 | USD | 104.75 | 105 |
09 June 2016 | USD | 105 | 105.25 |
08 June 2016 | USD | 104.95 | 105.2 |
07 June 2016 | USD | 105.05 | 105.3 |
06 June 2016 | USD | 105.2 | 105.45 |
05 June 2016 | USD | 105.35 | 105.6 |
04 June 2016 | USD | 105.35 | 105.6 |
03 June 2016 | USD | 105.4 | 105.65 |
02 June 2016 | USD | 105.4 | 105.65 |
01 June 2016 | USD | 105.2 | 105.45 |
31 May 2016 | USD | 105.25 | 105.5 |
30 May 2016 | USD | 105.35 | 105.6 |
29 May 2016 | USD | 105.4 | 105.65 |
28 May 2016 | USD | 105.4 | 105.65 |
27 May 2016 | USD | 105.5 | 105.75 |
26 May 2016 | USD | 105.6 | 105.85 |
25 May 2016 | USD | 105.55 | 105.8 |
24 May 2016 | USD | 105.6 | 105.85 |
23 May 2016 | USD | 105.5 | 105.75 |
22 May 2016 | USD | 105.55 | 105.8 |
21 May 2016 | USD | 105.55 | 105.8 |
20 May 2016 | USD | 105.5 | 105.75 |
19 May 2016 | USD | 105.4 | 105.65 |
18 May 2016 | USD | 105.3 | 105.55 |
17 May 2016 | USD | 105.2 | 105.45 |
16 May 2016 | USD | 105.05 | 105.3 |
15 May 2016 | USD | 105 | 105.25 |
14 May 2016 | USD | 105 | 105.25 |
13 May 2016 | USD | 104.9 | 105.15 |
12 May 2016 | USD | 104.95 | 105.2 |
11 May 2016 | USD | 104.9 | 105.15 |
10 May 2016 | USD | 104.95 | 105.2 |
09 May 2016 | USD | 105.2 | 105.3 |
08 May 2016 | USD | 105 | 105.25 |
07 May 2016 | USD | 105 | 105.25 |
06 May 2016 | USD | 105.05 | 105.3 |
05 May 2016 | USD | 105 | 105.25 |
04 May 2016 | USD | 104.95 | 105.2 |
03 May 2016 | USD | 105 | 105.25 |
02 May 2016 | USD | 105.15 | 105.4 |
01 May 2016 | USD | 105.2 | 105.45 |
30 April 2016 | USD | 105.2 | 105.45 |
29 April 2016 | USD | 105.15 | 105.4 |
28 April 2016 | USD | 105.1 | 105.35 |
27 April 2016 | USD | 105.15 | 105.4 |
26 April 2016 | USD | 105.2 | 105.45 |
25 April 2016 | USD | 105.3 | 105.55 |
24 April 2016 | USD | 105.25 | 105.5 |
23 April 2016 | USD | 105.25 | 105.5 |
22 April 2016 | USD | 105.3 | 105.55 |
21 April 2016 | USD | 105.25 | 105.5 |
20 April 2016 | USD | 105.35 | 105.6 |
19 April 2016 | USD | 105.45 | 105.7 |
18 April 2016 | USD | 105.4 | 105.65 |
17 April 2016 | USD | 105.45 | 105.7 |
16 April 2016 | USD | 105.45 | 105.7 |
15 April 2016 | USD | 105.4 | 105.65 |
14 April 2016 | USD | 105.3 | 105.55 |
13 April 2016 | USD | 105.33 | 105.6 |
12 April 2016 | USD | 105.4 | 105.65 |
11 April 2016 | USD | 105.35 | 105.6 |
10 April 2016 | USD | 105.3 | 105.55 |
09 April 2016 | USD | 105.3 | 105.55 |
08 April 2016 | USD | 105.35 | 105.6 |
07 April 2016 | USD | 105.3 | 105.55 |
06 April 2016 | USD | 105.45 | 105.7 |
05 April 2016 | USD | 105.55 | 105.8 |
04 April 2016 | USD | 105.5 | 105.75 |
03 April 2016 | USD | 105.55 | 105.8 |
02 April 2016 | USD | 105.55 | 105.8 |
01 April 2016 | USD | 105.5 | 105.75 |
31 March 2016 | USD | 105.5 | 105.75 |
30 March 2016 | USD | 105.6 | 105.85 |
29 March 2016 | USD | 105.55 | 105.8 |
28 March 2016 | USD | 105.8 | 105.85 |
27 March 2016 | USD | 105.55 | 105.8 |
26 March 2016 | USD | 105.55 | 105.8 |
25 March 2016 | USD | 105.6 | 105.85 |
24 March 2016 | USD | 105.5 | 105.75 |
23 March 2016 | USD | 105.6 | 105.85 |
22 March 2016 | USD | 105.6 | 105.85 |
21 March 2016 | USD | 105.5 | 105.75 |
20 March 2016 | USD | 105.6 | 105.85 |
19 March 2016 | USD | 105.6 | 105.85 |
18 March 2016 | USD | 105.5 | 105.75 |
17 March 2016 | USD | 105.65 | 105.9 |
16 March 2016 | USD | 105.7 | 105.95 |
15 March 2016 | USD | 105.75 | 106 |
14 March 2016 | USD | 105.8 | 106.05 |
13 March 2016 | USD | 105.85 | 106.1 |
12 March 2016 | USD | 105.85 | 106.1 |
11 March 2016 | USD | 105.8 | 106.05 |
10 March 2016 | USD | 105.85 | 106.1 |
09 March 2016 | USD | 106 | 106.25 |
08 March 2016 | USD | 105.9 | 106.15 |
07 March 2016 | USD | 105.95 | 106.2 |
06 March 2016 | USD | 106.2 | 106.25 |
05 March 2016 | USD | 106.2 | 106.25 |
04 March 2016 | USD | 105.95 | 106.2 |
03 March 2016 | USD | 106 | 106.25 |
02 March 2016 | USD | 105.95 | 106.2 |
01 March 2016 | USD | 106 | 106.25 |
29 February 2016 | USD | 105.95 | 106.2 |
28 February 2016 | USD | 105.95 | 106.2 |
27 February 2016 | USD | 105.95 | 106.2 |
26 February 2016 | USD | 106 | 106.25 |
25 February 2016 | USD | 105.95 | 106.2 |
24 February 2016 | USD | 106 | 106.25 |
23 February 2016 | USD | 105.8 | 106.05 |
22 February 2016 | USD | 105.75 | 106 |
21 February 2016 | USD | 105.75 | 106 |
20 February 2016 | USD | 105.75 | 106 |
19 February 2016 | USD | 105.85 | 106.1 |
18 February 2016 | USD | 105.8 | 106.05 |
17 February 2016 | USD | 105.85 | 106.1 |
16 February 2016 | USD | 105.8 | 106.05 |
15 February 2016 | USD | 105.9 | 106.15 |
14 February 2016 | USD | 105.85 | 106.1 |
13 February 2016 | USD | 105.85 | 106.1 |
12 February 2016 | USD | 105.9 | 106.15 |
11 February 2016 | USD | 105.55 | 105.8 |
10 February 2016 | USD | 105.45 | 105.7 |
09 February 2016 | USD | 105.5 | 105.75 |
08 February 2016 | USD | 105.7 | 105.95 |
07 February 2016 | USD | 106 | 106.25 |
06 February 2016 | USD | 106 | 106.25 |
05 February 2016 | USD | 106.6 | 106.85 |
04 February 2016 | USD | 106.6 | 106.85 |
03 February 2016 | USD | 106.55 | 106.8 |
02 February 2016 | USD | 106.6 | 106.85 |
01 February 2016 | USD | 106.55 | 106.8 |
31 January 2016 | USD | 106.6 | 106.85 |
30 January 2016 | USD | 106.6 | 106.85 |
29 January 2016 | USD | 106.7 | 106.95 |
28 January 2016 | USD | ||
27 January 2016 | USD | 106.6 | 106.85 |
26 January 2016 | USD | 106.55 | 106.8 |
25 January 2016 | USD | 106.6 | 106.85 |
24 January 2016 | USD | 106.5 | 106.75 |
23 January 2016 | USD | 106.45 | 106.7 |
22 January 2016 | USD | 106.5 | 106.75 |
21 January 2016 | USD | 106.5 | 106.75 |
20 January 2016 | USD | 106.5 | 106.75 |
19 January 2016 | USD | 106.4 | 106.65 |
18 January 2016 | USD | 106.35 | 106.6 |
17 January 2016 | USD | 106.25 | 106.5 |
16 January 2016 | USD | 106.2 | 106.45 |
15 January 2016 | USD | 106.2 | 106.2 |
14 January 2016 | USD | 106.15 | 106.4 |
13 January 2016 | USD | 106.1 | 106.35 |
12 January 2016 | USD | 106.1 | 106.35 |
11 January 2016 | USD | 106 | 106.25 |
10 January 2016 | USD | 105.95 | 106.2 |
09 January 2016 | USD | 105.95 | 106.2 |
08 January 2016 | USD | 106 | 106.25 |
07 January 2016 | USD | 106 | 106.25 |
06 January 2016 | USD | 105.95 | 106.2 |
05 January 2016 | USD | 106 | 106.25 |
04 January 2016 | USD | 105.9 | 106.15 |
03 January 2016 | USD | 105.85 | 106.1 |
02 January 2016 | USD | 105.85 | 106.1 |
01 January 2016 | USD | 105.95 | 106.2 |
31 December 2015 | USD | 105.9 | 106.15 |
30 December 2015 | USD | 105.95 | 106.2 |
29 December 2015 | USD | 106 | 106.25 |
28 December 2015 | USD | 106.3 | 106.55 |
27 December 2015 | USD | 106.25 | 106.5 |
26 December 2015 | USD | 106.25 | 106.5 |
25 December 2015 | USD | 106.3 | 106.55 |
24 December 2015 | USD | 106.3 | 106.55 |
23 December 2015 | USD | 106.3 | 106.55 |
22 December 2015 | USD | 106.35 | 106.6 |
21 December 2015 | USD | 106.3 | 106.55 |
20 December 2015 | USD | 106.2 | 106.45 |
19 December 2015 | USD | 106.2 | 106.45 |
18 December 2015 | USD | 106.15 | 106.4 |
17 December 2015 | USD | 106.2 | 106.45 |
16 December 2015 | USD | 106.1 | 106.35 |
15 December 2015 | USD | 106.05 | 106.3 |
14 December 2015 | USD | 106 | 106.25 |
13 December 2015 | USD | 105.95 | 106.2 |
12 December 2015 | USD | 105.95 | 106.2 |
11 December 2015 | USD | 105.7 | 105.95 |
10 December 2015 | USD | 104.8 | 105.05 |
09 December 2015 | USD | 105 | 105.25 |
08 December 2015 | USD | 106.4 | 106.65 |
07 December 2015 | USD | 106.9 | 107.15 |
06 December 2015 | USD | 106.9 | 107.15 |
05 December 2015 | USD | 106.9 | 107.15 |
04 December 2015 | USD | 106.9 | 107.15 |
03 December 2015 | USD | 107.25 | 107.5 |
02 December 2015 | USD | 107.2 | 107.45 |
01 December 2015 | USD | 106.9 | 107.15 |
30 November 2015 | USD | 106.45 | 106.7 |
29 November 2015 | USD | 106.4 | 106.65 |
28 November 2015 | USD | 106.4 | 106.65 |
27 November 2015 | USD | 105.95 | 106.2 |
26 November 2015 | USD | 106 | 106.25 |
25 November 2015 | USD | 105.95 | 106.2 |
24 November 2015 | USD | 105.9 | 106.15 |
23 November 2015 | USD | 105.85 | 106.1 |
22 November 2015 | USD | 105.9 | 106.15 |
21 November 2015 | USD | 105.9 | 106.15 |
20 November 2015 | USD | 105.85 | 106.1 |
19 November 2015 | USD | 105.9 | 106.15 |
18 November 2015 | USD | 105.95 | 106.2 |
17 November 2015 | USD | 105.9 | 106.15 |
16 November 2015 | USD | 105.9 | 106.15 |
15 November 2015 | USD | 105.95 | 106.2 |
14 November 2015 | USD | 105.95 | 106.2 |
13 November 2015 | USD | 105.9 | 106.15 |
12 November 2015 | USD | 105.8 | 106.05 |
11 November 2015 | USD | 105.85 | 106.1 |
10 November 2015 | USD | 106.1 | 106.35 |
09 November 2015 | USD | 106 | 106.25 |
08 November 2015 | USD | 105.7 | 105.95 |
07 November 2015 | USD | 105.7 | 105.95 |
06 November 2015 | USD | 105.7 | 105.95 |
05 November 2015 | USD | 105.55 | 105.8 |
04 November 2015 | USD | 105.4 | 105.65 |
03 November 2015 | USD | 105.35 | 105.6 |
02 November 2015 | USD | 105.4 | 105.65 |
01 November 2015 | USD | 105.35 | 105.6 |
31 October 2015 | USD | 105.35 | 105.6 |
30 October 2015 | USD | 105.4 | 105.65 |
29 October 2015 | USD | 105.45 | 105.7 |
28 October 2015 | USD | 105.2 | 105.45 |
27 October 2015 | USD | 104.7 | 104.95 |
26 October 2015 | USD | 104.75 | 105 |
25 October 2015 | USD | 104.7 | 104.95 |
24 October 2015 | USD | 104.7 | 104.95 |
23 October 2015 | USD | 104.7 | 104.95 |
22 October 2015 | USD | 104.7 | 104.95 |
21 October 2015 | USD | 104.7 | 104.95 |
20 October 2015 | USD | 104.6 | 104.85 |
19 October 2015 | USD | 104.5 | 104.75 |
18 October 2015 | USD | 104.45 | 104.7 |
17 October 2015 | USD | 104.45 | 104.7 |
16 October 2015 | USD | 104.45 | 104.7 |
15 October 2015 | USD | 104.45 | 104.7 |
14 October 2015 | USD | 104.45 | 104.7 |
13 October 2015 | USD | 104.4 | 104.65 |
12 October 2015 | USD | 104.35 | 104.6 |
11 October 2015 | USD | 104.4 | 104.65 |
10 October 2015 | USD | 104.4 | 104.65 |
09 October 2015 | USD | 104.35 | 104.6 |
08 October 2015 | USD | 104.4 | 104.65 |
07 October 2015 | USD | 104.4 | 104.65 |
06 October 2015 | USD | 104.25 | 104.5 |
05 October 2015 | USD | 104.25 | 104.5 |
04 October 2015 | USD | 104.25 | 104.5 |
03 October 2015 | USD | 104.25 | 104.5 |
02 October 2015 | USD | 104.35 | 104.6 |
01 October 2015 | USD | 104.35 | 104.6 |
30 September 2015 | USD | 104.35 | 104.6 |
29 September 2015 | USD | 104.35 | 104.6 |
28 September 2015 | USD | 104.35 | 104.6 |
27 September 2015 | USD | 104.15 | 104.4 |
26 September 2015 | USD | 104.15 | 104.4 |
25 September 2015 | USD | 104.15 | 104.4 |
24 September 2015 | USD | 104.15 | 104.4 |
23 September 2015 | USD | 104.15 | 104.4 |
22 September 2015 | USD | 104.2 | 104.45 |
21 September 2015 | USD | 104.3 | 104.55 |
20 September 2015 | USD | 104.25 | 104.5 |
19 September 2015 | USD | 104.25 | 104.5 |
18 September 2015 | USD | 104.3 | 104.55 |
17 September 2015 | USD | 104.35 | 104.6 |
16 September 2015 | USD | 104.3 | 104.55 |
15 September 2015 | USD | 104.35 | 104.6 |
14 September 2015 | USD | 104.5 | 104.75 |
13 September 2015 | USD | 104.45 | 104.7 |
12 September 2015 | USD | 104.45 | 104.7 |
11 September 2015 | USD | 104.55 | 104.8 |
10 September 2015 | USD | 104.45 | 104.75 |
09 September 2015 | USD | 104.6 | 104.85 |
08 September 2015 | USD | 104.5 | 104.75 |
07 September 2015 | USD | 104.6 | 104.85 |
06 September 2015 | USD | 104.5 | 104.75 |
05 September 2015 | USD | 104.5 | 104.75 |
04 September 2015 | USD | 104.55 | 104.8 |
03 September 2015 | USD | 104.6 | 104.85 |
02 September 2015 | USD | 104.5 | 104.75 |
01 September 2015 | USD | 104.5 | 104.75 |
31 August 2015 | USD | 104.4 | 104.65 |
30 August 2015 | USD | 104.35 | 104.6 |
29 August 2015 | USD | 104.35 | 104.6 |
28 August 2015 | USD | 104.4 | 104.65 |
27 August 2015 | USD | 104.6 | 104.85 |
26 August 2015 | USD | 104.5 | 104.75 |
25 August 2015 | USD | 104.4 | 104.65 |
24 August 2015 | USD | 104 | 104.25 |
23 August 2015 | USD | 103.7 | 103.95 |
22 August 2015 | USD | 103.7 | 103.95 |
21 August 2015 | USD | 103.8 | 104.05 |
20 August 2015 | USD | 103.7 | 103.95 |
19 August 2015 | USD | 103.6 | 103.85 |
18 August 2015 | USD | 103.3 | 103.3 |
17 August 2015 | USD | 103.15 | 103.4 |
16 August 2015 | USD | 103.1 | 103.35 |
15 August 2015 | USD | 103.1 | 103.35 |
14 August 2015 | USD | 103.1 | 103.35 |
13 August 2015 | USD | 103.1 | 103.35 |
12 August 2015 | USD | 103.1 | 103.35 |
11 August 2015 | USD | 102.85 | 103.1 |
10 August 2015 | USD | 102.8 | 103.05 |
09 August 2015 | USD | 102.8 | 103.05 |
08 August 2015 | USD | 102.8 | 103.05 |
07 August 2015 | USD | 102.85 | 103.1 |
06 August 2015 | USD | 102.8 | 103.05 |
05 August 2015 | USD | 102.8 | 103.05 |
04 August 2015 | USD | 102.85 | 103.1 |
03 August 2015 | USD | 102.8 | 103.05 |
02 August 2015 | USD | 102.8 | 103.05 |
01 August 2015 | USD | 102.8 | 103.05 |
31 July 2015 | USD | 102.8 | 103.05 |
30 July 2015 | USD | 102.8 | 103.05 |
29 July 2015 | USD | 102.7 | 102.95 |
28 July 2015 | USD | 102.7 | 102.95 |
27 July 2015 | USD | 102.8 | 103.05 |
26 July 2015 | USD | 102.9 | 103.15 |
25 July 2015 | USD | 102.9 | 103.15 |
24 July 2015 | USD | 102.75 | 103 |
23 July 2015 | USD | 102.8 | 103.05 |
22 July 2015 | USD | 103 | 103.25 |
21 July 2015 | USD | 103 | 103.25 |
20 July 2015 | USD | 103 | 103.25 |
19 July 2015 | USD | 103 | 103.25 |
18 July 2015 | USD | 103 | 103.25 |
17 July 2015 | USD | 103 | 103.25 |
16 July 2015 | USD | 103 | 103.25 |
15 July 2015 | USD | 102.8 | 103.05 |
14 July 2015 | USD | 102.7 | 102.95 |
13 July 2015 | USD | 102.65 | 102.9 |
12 July 2015 | USD | 102.65 | 102.9 |
11 July 2015 | USD | 102.65 | 102.9 |
10 July 2015 | USD | 102.7 | 102.95 |
09 July 2015 | USD | 102.6 | 102.85 |
08 July 2015 | USD | 102.5 | 102.75 |
07 July 2015 | USD | 102.65 | 102.65 |
06 July 2015 | USD | 102.75 | 102.75 |
05 July 2015 | USD | 102.8 | 103.05 |
04 July 2015 | USD | 102.8 | 103.05 |
03 July 2015 | USD | 102.7 | 102.95 |
02 July 2015 | USD | 102.7 | 102.95 |
01 July 2015 | USD | 102.6 | 102.85 |
30 June 2015 | USD | 102.65 | 102.9 |
29 June 2015 | USD | 102.65 | 102.9 |
28 June 2015 | USD | 102.6 | 102.85 |
27 June 2015 | USD | 102.6 | 102.85 |
26 June 2015 | USD | 102.7 | 102.95 |
25 June 2015 | USD | 102.9 | 103.1 |
24 June 2015 | USD | 102.9 | 103.1 |
23 June 2015 | USD | 102.7 | 102.95 |
22 June 2015 | USD | 102.6 | 102.85 |
21 June 2015 | USD | 102.45 | 102.7 |
20 June 2015 | USD | 102.45 | 102.7 |
19 June 2015 | USD | 102.45 | 102.7 |
18 June 2015 | USD | 102.45 | 102.7 |
17 June 2015 | USD | 102.55 | 102.8 |
16 June 2015 | USD | 102.55 | 102.8 |
15 June 2015 | USD | 102.75 | 103 |
14 June 2015 | USD | 102.75 | 103 |
13 June 2015 | USD | 102.75 | 103 |
12 June 2015 | USD | 102.7 | 102.95 |
11 June 2015 | USD | 102.6 | 102.85 |
10 June 2015 | USD | 102.65 | 102.9 |
09 June 2015 | USD | 102.6 | 102.85 |
08 June 2015 | USD | 102.65 | 102.9 |
07 June 2015 | USD | 102.65 | 102.9 |
06 June 2015 | USD | 102.65 | 102.9 |
05 June 2015 | USD | 102.65 | 102.9 |
04 June 2015 | USD | 102.9 | 103.15 |
03 June 2015 | USD | 102.9 | 103.1 |
02 June 2015 | USD | 102.9 | 103.1 |
01 June 2015 | USD | 102.7 | 102.95 |
31 May 2015 | USD | 103.65 | 103.9 |
30 May 2015 | USD | 103.65 | 103.9 |
29 May 2015 | USD | 103.7 | 103.95 |
28 May 2015 | USD | 103.7 | 103.95 |
27 May 2015 | USD | 103.6 | 103.85 |
26 May 2015 | USD | 103.55 | 103.8 |
25 May 2015 | USD | 103.5 | 103.75 |
24 May 2015 | USD | 103.3 | 103.55 |
23 May 2015 | USD | 103.3 | 103.55 |
22 May 2015 | USD | 103.1 | 103.35 |
21 May 2015 | USD | 103 | 103.25 |
20 May 2015 | USD | 102.95 | 103.2 |
19 May 2015 | USD | 103.05 | 103.03 |
18 May 2015 | USD | 102.8 | 103.05 |
17 May 2015 | USD | 102.75 | 103 |
16 May 2015 | USD | 102.75 | 103 |
15 May 2015 | USD | 102.65 | 102.9 |
14 May 2015 | USD | 102.7 | 102.95 |
13 May 2015 | USD | 102.55 | 102.8 |
12 May 2015 | USD | 102.5 | 102.75 |
11 May 2015 | USD | 102.55 | 102.8 |
10 May 2015 | USD | 102.45 | 102.7 |
09 May 2015 | USD | 102.45 | 102.7 |
08 May 2015 | USD | 102.5 | 102.75 |
07 May 2015 | USD | 102.5 | 102.75 |
06 May 2015 | USD | 102.5 | 102.75 |
05 May 2015 | USD | 102.65 | 102.9 |
04 May 2015 | USD | 102.65 | 102.9 |
03 May 2015 | USD | 102.6 | 102.85 |
02 May 2015 | USD | 102.6 | 102.85 |
01 May 2015 | USD | 102.5 | 102.75 |
30 April 2015 | USD | 102.5 | 102.75 |
29 April 2015 | USD | 102.6 | 102.85 |
28 April 2015 | USD | 102.65 | 102.9 |
27 April 2015 | USD | 102.6 | 102.85 |
26 April 2015 | USD | 102.55 | 102.8 |
25 April 2015 | USD | 102.55 | 102.8 |
24 April 2015 | USD | 102.6 | 102.85 |
23 April 2015 | USD | 102.55 | 102.8 |
22 April 2015 | USD | 102.5 | 102.75 |
21 April 2015 | USD | 102.55 | 102.8 |
20 April 2015 | USD | 102.6 | 102.85 |
19 April 2015 | USD | 102.5 | 102.75 |
18 April 2015 | USD | 102.5 | 102.75 |
17 April 2015 | USD | 102.6 | 102.85 |
16 April 2015 | USD | 102.5 | 102.75 |
15 April 2015 | USD | 102.4 | 102.65 |
14 April 2015 | USD | 102.55 | 102.8 |
13 April 2015 | USD | 102.5 | 102.75 |
12 April 2015 | USD | 102.55 | 102.8 |
11 April 2015 | USD | 102.55 | 102.8 |
10 April 2015 | USD | 102.6 | 102.85 |
09 April 2015 | USD | 102.5 | 102.75 |
08 April 2015 | USD | 102.25 | 102.5 |
07 April 2015 | USD | 102.3 | 102.55 |
06 April 2015 | USD | 102.25 | 102.5 |
05 April 2015 | USD | 102.3 | 102.3 |
04 April 2015 | USD | 102.3102.55 | 102.55 |
03 April 2015 | USD | 102.35 | 102.6 |
02 April 2015 | USD | 102.4 | 102.65 |
01 April 2015 | USD | 102.35 | 102.6 |
31 March 2015 | USD | 102.2 | 102.45 |
30 March 2015 | USD | 102.1 | 102.35 |
29 March 2015 | USD | 102.15 | 102.4 |
28 March 2015 | USD | 102.15 | 102.4 |
27 March 2015 | USD | 102.25 | 102.5 |
26 March 2015 | USD | 102.6 | 102.85 |
25 March 2015 | USD | 102.5 | 102.75 |
24 March 2015 | USD | 102.6 | 102.85 |
23 March 2015 | USD | 102.65 | 102.9 |
22 March 2015 | USD | 102.65 | 102.9 |
21 March 2015 | USD | 102.65 | 102.9 |
20 March 2015 | USD | 102.7 | 102.95 |
19 March 2015 | USD | 102.65 | 102.9 |
18 March 2015 | USD | 102.35 | 102.6 |
17 March 2015 | USD | 102.4 | 102.65 |
16 March 2015 | USD | 102.15 | 102.35 |
15 March 2015 | USD | 102.15 | 102.35 |
14 March 2015 | USD | 102.15 | 102.35 |
13 March 2015 | USD | 102.15 | 102.35 |
12 March 2015 | USD | 102.15 | 102.4 |
11 March 2015 | USD | 101.9 | 102.15 |
10 March 2015 | USD | 101.85 | 102.1 |
09 March 2015 | USD | 101.9 | 102.15 |
08 March 2015 | USD | 101.9 | 102.15 |
07 March 2015 | USD | 101.9 | 102.15 |
06 March 2015 | USD | 101.85 | 102.1 |
05 March 2015 | USD | 101.9 | 102.15 |
04 March 2015 | USD | 101.95 | 102.2 |
03 March 2015 | USD | 101.9 | 102.15 |
02 March 2015 | USD | 101.85 | 102.1 |
01 March 2015 | USD | 101.9 | 102.15 |
28 February 2015 | USD | 101.9 | 102.15 |
27 February 2015 | USD | 101.6 | 101.85 |
26 February 2015 | USD | 101.95 | 102.1 |
25 February 2015 | USD | 101.9 | 102.15 |
24 February 2015 | USD | 101.75 | 102 |
23 February 2015 | USD | 101.85 | 102.1 |
22 February 2015 | USD | 101.8 | 102.05 |
21 February 2015 | USD | 101.8 | 102.05 |
20 February 2015 | USD | 101.75 | 101.75 |
19 February 2015 | USD | 101.65 | 101.9 |
18 February 2015 | USD | 101.6 | 101.85 |
17 February 2015 | USD | 101.55 | 101.8 |
16 February 2015 | USD | 101.5 | 101.75 |
15 February 2015 | USD | 101.65 | 101.9 |
14 February 2015 | USD | 101.65 | 101.9 |
13 February 2015 | USD | 101.6 | 101.85 |
12 February 2015 | USD | 101.6 | 101.85 |
11 February 2015 | USD | 101.5 | 101.75 |
10 February 2015 | USD | 101.4 | 101.65 |
09 February 2015 | USD | 101.65 | 101.9 |
08 February 2015 | USD | 101.6 | 101.85 |
07 February 2015 | USD | 101.6 | 101.85 |
06 February 2015 | USD | 101.6 | 101.85 |
05 February 2015 | USD | 101.6 | 101.85 |
04 February 2015 | USD | 101.6 | 101.85 |
03 February 2015 | USD | 101.7 | 101.95 |
02 February 2015 | USD | 101.65 | 101.9 |
01 February 2015 | USD | 101.7 | 101.95 |
31 January 2015 | USD | 101.7 | 101.95 |
30 January 2015 | USD | 101.5 | 101.75 |
29 January 2015 | USD | 101.55 | 101.8 |
28 January 2015 | USD | 101.6 | 101.85 |
27 January 2015 | USD | 101.5 | 101.75 |
26 January 2015 | USD | 101.6 | 101.85 |
25 January 2015 | USD | 101.6 | 101.85 |
24 January 2015 | USD | 101.6 | 101.85 |
23 January 2015 | USD | 101.5 | 101.75 |
22 January 2015 | USD | 101.45 | 101.7 |
21 January 2015 | USD | 101.3 | 101.55 |
20 January 2015 | USD | 101.25 | 101.5 |
19 January 2015 | USD | 101.25 | 101.5 |
18 January 2015 | USD | 101.3 | 101.55 |
17 January 2015 | USD | 101.3 | 101.55 |
16 January 2015 | USD | 101.25 | 101.5 |
15 January 2015 | USD | 101.2 | 101.45 |
14 January 2015 | USD | 101.9 | 101.15 |
13 January 2015 | USD | 100.75 | 101 |
12 January 2015 | USD | 101.25 | 101.5 |
11 January 2015 | USD | 100.9 | 101.15 |
10 January 2015 | USD | 100.9 | 101.15 |
09 January 2015 | USD | 100.9 | 101.15 |
08 January 2015 | USD | 100.8 | 101.05 |
07 January 2015 | USD | 100.8 | 101.05 |
06 January 2015 | USD | 100.8 | 101.05 |
05 January 2015 | USD | 100.75 | 101 |
04 January 2015 | USD | 100.75 | 101 |
03 January 2015 | USD | 100.75 | 101 |
02 January 2015 | USD | 100.75 | 101 |
01 January 2015 | USD | 100.45 | 100.7 |
31 December 2014 | USD | 100.4 | 100.65 |
30 December 2014 | USD | 100.8 | 101.05 |
29 December 2014 | USD | 100.7 | 100.95 |
28 December 2014 | USD | 100.5 | 100.75 |
27 December 2014 | USD | 100.5 | 100.75 |
26 December 2014 | USD | 100.5 | 100.75 |
25 December 2014 | USD | 100.4 | 100.65 |
24 December 2014 | USD | 100.4 | 100.65 |
23 December 2014 | USD | 100.5 | 100.75 |
22 December 2014 | USD | 100.75 | 101 |
21 December 2014 | USD | 100.4 | 100.65 |
20 December 2014 | USD | 100.4 | 100.65 |
19 December 2014 | USD | 100.5 | 100.75 |
18 December 2014 | USD | 100.75 | 101 |
17 December 2014 | USD | 100.85 | 101.1 |
16 December 2014 | USD | 100.75 | 101 |
15 December 2014 | USD | 101 | 101.25 |
14 December 2014 | USD | 101.2 | 101.45 |
13 December 2014 | USD | 101.2 | 101.45 |
12 December 2014 | USD | 101.3 | 101.55 |
11 December 2014 | USD | 101.35 | 101.6 |
10 December 2014 | USD | 101.3 | 101.55 |
09 December 2014 | USD | 101.5 | 101.75 |
08 December 2014 | USD | 101.4 | 101.65 |
07 December 2014 | USD | 101.6 | 101.85 |
06 December 2014 | USD | 101.6 | 101.85 |
05 December 2014 | USD | 102.5 | 102.75 |
04 December 2014 | USD | 102.25 | 102.5 |
03 December 2014 | USD | 102.35 | 102.6 |
02 December 2014 | USD | 102.4 | 102.65 |
01 December 2014 | USD | 102.75 | 103 |
30 November 2014 | USD | 102.4 | 102.65 |
29 November 2014 | USD | 102.4 | 102.65 |
28 November 2014 | USD | 102.3 | 102.55 |
27 November 2014 | USD | 102.35 | 102.6 |
26 November 2014 | USD | 102.6 | 102.85 |
25 November 2014 | USD | 102.75 | 103 |
24 November 2014 | USD | 102.6 | 102.85 |
23 November 2014 | USD | 102.5 | 102.75 |
22 November 2014 | USD | 102.5 | 102.75 |
21 November 2014 | USD | 102.25 | 102.5 |
20 November 2014 | USD | 102.25 | 102.5 |
19 November 2014 | USD | 102.15 | 102.4 |
18 November 2014 | USD | 102.1 | 102.35 |
17 November 2014 | USD | 102.35 | 102.6 |
16 November 2014 | USD | 102.25 | 102.5 |
15 November 2014 | USD | 102.25 | 102.5 |
14 November 2014 | USD | 102.2 | 102.45 |
13 November 2014 | USD | 101.75 | 102 |
12 November 2014 | USD | 101.5 | 101.75 |
11 November 2014 | USD | 101.25 | 101.5 |
10 November 2014 | USD | 101.75 | 102 |
09 November 2014 | USD | 102.05 | 102.3 |
08 November 2014 | USD | 102.05 | 102.3 |
07 November 2014 | USD | 102.25 | 102.5 |
06 November 2014 | USD | 102.85 | 103.1 |
05 November 2014 | USD | 102.9 | 103.15 |
04 November 2014 | USD | 102.95 | 103.2 |
03 November 2014 | USD | 102.95 | 103.2 |
02 November 2014 | USD | 102.95 | 103.2 |
01 November 2014 | USD | 102.95 | 103.2 |
31 October 2014 | USD | 102.9 | 103.15 |
30 October 2014 | USD | 103.05 | 103.3 |
29 October 2014 | USD | 103.2 | 103.45 |
28 October 2014 | USD | 103.2 | 103.45 |
27 October 2014 | USD | 103.2 | 103.45 |
26 October 2014 | USD | 103 | 103.25 |
25 October 2014 | USD | 103 | 103.25 |
24 October 2014 | USD | 102.85 | 103.1 |
23 October 2014 | USD | 102.8 | 103.05 |
22 October 2014 | USD | 102.8 | 103.05 |
21 October 2014 | USD | 102.85 | 103.1 |
20 October 2014 | USD | 102.85 | 103.1 |
19 October 2014 | USD | 102.7 | 102.95 |
18 October 2014 | USD | 102.7 | 102.95 |
17 October 2014 | USD | 102.75 | 103 |
16 October 2014 | USD | 102.7 | 102.95 |
15 October 2014 | USD | 102.7 | 102.95 |
14 October 2014 | USD | 102.65 | 102.9 |
13 October 2014 | USD | 102.65 | 102.9 |
12 October 2014 | USD | 102.6 | 102.85 |
11 October 2014 | USD | 102.6 | 102.85 |
10 October 2014 | USD | 102.6 | 102.85 |
09 October 2014 | USD | 102.35 | 102.6 |
08 October 2014 | USD | 102.25 | 102.5 |
07 October 2014 | USD | 102.25 | 102.5 |
06 October 2014 | USD | 102.25 | 102.5 |
05 October 2014 | USD | 102.25 | 102.5 |
04 October 2014 | USD | 102.25 | 102.5 |
03 October 2014 | USD | 102.35 | 102.6 |
02 October 2014 | USD | 102.25 | 102.5 |
01 October 2014 | USD | 102.15 | 102.4 |
30 September 2014 | USD | 102.25 | 102.5 |
29 September 2014 | USD | 102.5 | 102.75 |
28 September 2014 | USD | 102.65 | 102.9 |
27 September 2014 | USD | 102.65 | 102.9 |
26 September 2014 | USD | 102.6 | 102.85 |
25 September 2014 | USD | 102.55 | 102.8 |
24 September 2014 | USD | 102.65 | 102.9 |
23 September 2014 | USD | 102.6 | 102.85 |
22 September 2014 | USD | 102.65 | 102.9 |
21 September 2014 | USD | 102.7 | 102.95 |
20 September 2014 | USD | 102.7 | 102.95 |
19 September 2014 | USD | 102.6 | 102.85 |
18 September 2014 | USD | 102.55 | 102.8 |
17 September 2014 | USD | 102.65 | 102.9 |
16 September 2014 | USD | 102.6 | 102.85 |
15 September 2014 | USD | 102.65 | 102.9 |
14 September 2014 | USD | 102.5 | 102.75 |
13 September 2014 | USD | 102.5 | 102.75 |
12 September 2014 | USD | 102.25 | 102.5 |
11 September 2014 | USD | 101.9 | 102.15 |
10 September 2014 | USD | 101.75 | 102 |
09 September 2014 | USD | 101.85 | 102.1 |
08 September 2014 | USD | 102 | 102.25 |
07 September 2014 | USD | 101.9 | 102.15 |
06 September 2014 | USD | 101.9 | 102.15 |
05 September 2014 | USD | 101.8 | 102.05 |
04 September 2014 | USD | 101.5 | 101.75 |
03 September 2014 | USD | 102.15 | 102.4 |
02 September 2014 | USD | 102.25 | 102.5 |
01 September 2014 | USD | 102.1 | 102.1102.35 |
31 August 2014 | USD | 101.5 | 101.75 |
30 August 2014 | USD | 101.5 | 101.75 |
29 August 2014 | USD | 101.6 | 101.85 |
28 August 2014 | USD | 102 | 102.25 |
27 August 2014 | USD | 101.25 | 101.5 |
26 August 2014 | USD | 102.2 | 102.45 |
25 August 2014 | USD | 102.25 | 102.5 |
24 August 2014 | USD |