Dollar Rate in Pakistan
پاکستان میں ڈالر کی قیمت

The US dollar rate in Pakistan is increasing almost every day at a fast pace. You can use the currency converter on this website to convert any amount of Pakistani currency into US dollars. The rate of dollar is changing on a daily basis. Therefore, the converter available on this website is updated every day according to the latest rate. You can trust the calculations made by this tool and get results within a matter of seconds.

There are many reasons that are the cause of an ever increasing dollar rate. One of the biggest factors is the stability of the US economy. On the other hand, the economy of Pakistan is quite unstable, leading to devaluation of the rupee.

A country's Gross Domestic Product (GDP) also determines the value of its currency. In comparison to Pakistan's Gross Domestic Product, USA's GDP is much higher. This is one of the most obvious reasons between the huge difference in the rates of the two currencies.

The investment of international entrepreneurs can boost a country's economy by strengthening it. However, due to the current conditions of Pakistan including the increase in terrorism, the international investors have been frightened away. As a result, Pakistan's economy has suffered greatly. This is one of the reasons why the value of rupee has fallen and the US Dollar rate in Pakistan keeps on increasing.

The US dollar rate has been increasing very rapidly over the past few years. One advantage of this rapidly increasing rate of dollar is for the local investors. Dollars can be used as a good investment. Buy a particular sum of dollars one day and you will be able to earn a profit by selling them back the very next day! However, in order to get a higher profit, you should wait for a few days. In this way, you can make sure that the rate has increased considerably and therefore you will be able to generate more profit by selling the dollars. You can keep checking the dollar rate daily through this converter.

However, do keep in mind the fact that the buying rate and selling rate is always different. The dollars are converted back into rupees at a slightly lower rate. Therefore, it will be prudent to wait before the rate has considerably increased for you to be able to earn a substantial profit. You should keep checking the conversion rate at a regular basis. In order to fulfill this purpose, you do not have to visit a bank. This can be done right from the comfort of your own home through the converter, which is available on this website. You can convert any sum of money and compare the current rate with your previous conversions. You can maintain a record of these conversions in order to be able to analyze the changing pattern of the rate.

Updated on: 07 - 08 - 2021 at 10:30 AM
Date Symbol Buying Selling
07 Aug 2021 USD 163.4 164.4
06 Aug 2021 USD 163.1 164.3
05 Aug 2021 USD 163.7 164.7
04 Aug 2021 USD 163.7 164.7
03 Aug 2021 USD 161.2 162.2
02 Aug 2021 USD 161.2 162.2
01 Aug 2021 USD 161.2 162.2
31 July 2021 USD 161.2 162.2
30 July 2021 USD 161.2 162.2
29 July 2021 USD 161.5 162.7
28 July 2021 USD 161.5 162.7
27 July 2021 USD 161 162
26 July 2021 USD 162 163
25 July 2021 USD 159.9 160.5
24 July 2021 USD 159.9 160.5
23 July 2021 USD 159.9 160.5
22 July 2021 USD 159.9 160.5
21 July 2021 USD 159.9 160.5
20 July 2021 USD 159.9 160.5
19 July 2021 USD 159.9 160.5
18 July 2021 USD 159.9 160.5
17 July 2021 USD 159.9 160.5
16 July 2021 USD 159.2 159.9
15 July 2021 USD 159.2 159.9
14 July 2021 USD 159 159.6
13 July 2021 USD 159 159.6
12 July 2021 USD 159 159.6
11 July 2021 USD 159.7 160.7
10 July 2021 USD 159.7 160.7
09 July 2021 USD 159.7 160.7
08 July 2021 USD 158.8 159.8
07 July 2021 USD 158.2 159.2
06 July 2021 USD 158.4 159.4
05 July 2021 USD 157 158
04 July 2021 USD 157.5 158.5
03 July 2021 USD 157.5 158.5
02 July 2021 USD 157.5 158.5
01 July 2021 USD 157.25 158.25
30 May 2021 USD 157.25 158.25
29 May 2021 USD 157.25 158.25
28 May 2021 USD 157.25 158.25
27 May 2021 USD 157.25 158.25
26 May 2021 USD 157.25 158.25
25 May 2021 USD 158 159
24 May 2021 USD 158.7 159.6
23 May 2021 USD 157.9 158.9
22 May 2021 USD 156.6 157.5
21 May 2021 USD 156.6 157.5
20 May 2021 USD 156.8 157.7
19 May 2021 USD 156.8 157.7
18 May 2021 USD 156.8 157.7
17 May 2021 USD 156.8 157.7
16 May 2021 USD 155.75 156.6
15 May 2021 USD 155.75 156.6
14 May 2021 USD 155.5 156.5
13 May 2021 USD 155.5 156.5
12 May 2021 USD 155.5 156.5
11 May 2021 USD 155.4 156.4
10 May 2021 USD 155 156
09 May 2021 USD 155 156
08 May 2021 USD 155 156
07 May 2021 USD 154.6 155.6
06 May 2021 USD 154.6 155.6
05 May 2021 USD 154.6 155.6
04 May 2021 USD 154.8 155.8
03 May 2021 USD 154.8 155.8
02 May 2021 USD 154.5 155.5
01 May 2021 USD 154.5 155.5
31 May 2021 USD 154.5 155.5
30 May 2021 USD 155 156
29 May 2021 USD 155 156
28 May 2021 USD 155 156
27 May 2021 USD 154.5 155.5
26 May 2021 USD 154.25 155.25
25 May 2021 USD 153.8 154.5
24 May 2021 USD 153.8 154.5
23 May 2021 USD 153.8 154.5
22 May 2021 USD 153.8 154.5
21 May 2021 USD 153.3 154.3
20 May 2021 USD 152.8 153.9
19 May 2021 USD 152.6 153.6
18 May 2021 USD 152.6 153.6
17 May 2021 USD 152.6 153.6
16 May 2021 USD 152.6 153.6
15 May 2021 USD 152.6 153.6
14 May 2021 USD 152.6 153.6
13 May 2021 USD 152.6 153.6
12 May 2021 USD 152.6 153.6
11 May 2021 USD 152.6 153.6
10 May 2021 USD 152.6 153.6
09 May 2021 USD 152.5 153.5
08 May 2021 USD 152.5 153.5
07 May 2021 USD 152.9 153.9
06 May 2021 USD 152.9 153.9
05 May 2021 USD 152.9 153.9
04 May 2021 USD 153 154
03 May 2021 USD 154.4 155.4
02 May 2021 USD 154.4 155.4
01 May 2021 USD 154.4 155.4
30 April 2021 USD 154.4 155.4
29 April 2021 USD 154.4 155.4
28 April 2021 USD 154.3 155.2
27 April 2021 USD 154.3 155.2
26 April 2021 USD 153.8 154.8
25 April 2021 USD 153.2 154
24 April 2021 USD 153.2 154
23 April 2021 USD 153.2 154
22 April 2021 USD 153 153.8
21 April 2021 USD 152.6 153.5
20 April 2021 USD 152.5 153.4
19 April 2021 USD 152.5 153.4
18 April 2021 USD 152.5 153.4
17 April 2021 USD 152.5 153.4
16 April 2021 USD 152.5 153.4
15 April 2021 USD 152.6 153.5
14 April 2021 USD 152.6 153.5
13 April 2021 USD 152.5 153.4
12 April 2021 USD 152.7 153.6
11 April 2021 USD 152.7 153.6
10 April 2021 USD 152.7 153.6
09 April 2021 USD 153.2 153.8
08 April 2021 USD 153.2 153.8
07 April 2021 USD 153 154
06 April 2021 USD 153.5 154.4
05 April 2021 USD 153.3 154.3
04 April 2021 USD 153.2 154.2
03 April 2021 USD 153.2 154.2
02 April 2021 USD 152.4 153.4
01 April 2021 USD 152 153
31 March 2021 USD 154 154.9
30 March 2021 USD 154 154.9
29 March 2021 USD 154.5 155.5
28 March 2021 USD 154.5 155.5
27 March 2021 USD 154.5 155.5
26 March 2021 USD 155 155.8
25 March 2021 USD 155.25 156
24 March 2021 USD 155.8 156.5
23 March 2021 USD 155.5 156.2
22 March 2021 USD 155.5 156.2
21 March 2021 USD 155.7 156.5
20 March 2021 USD 155.7 156.5
19 March 2021 USD 155.7 156.6
18 March 2021 USD 155.7 156.6
17 March 2021 USD 157 157.6
16 March 2021 USD 157 157.6
15 March 2021 USD 156.9 157.5
14 March 2021 USD 157 157.6
13 March 2021 USD 157 157.6
12 March 2021 USD 157.1 157.8
11 March 2021 USD 156.9 157.8
10 March 2021 USD 156.9 157.8
09 March 2021 USD 156.9 157.8
08 March 2021 USD 156.9 157.8
07 March 2021 USD 157 157.7
06 March 2021 USD 157 157.7
05 March 2021 USD 157.1 157.9
04 March 2021 USD 157.1 157.9
03 March 2021 USD 158 158.6
02 March 2021 USD 158 158.6
01 March 2021 USD 158.1 158.7
28 February 2021 USD 158.1 158.7
27 February 2021 USD 158.1 158.7
26 February 2021 USD 158.5 159.2
25 February 2021 USD 158.6 159.3
24 February 2021 USD 158.8 159.5
23 February 2021 USD 158.8 159.5
22 February 2021 USD 159 159.8
21 February 2021 USD 159 159.8
20 February 2021 USD 159 159.8
19 February 2021 USD 159 159.8
18 February 2021 USD 159 159.8
17 February 2021 USD 158.8 159.4
16 February 2021 USD 158.8 159.4
15 February 2021 USD 158.5 159.2
14 February 2021 USD 158.6 159.3
13 February 2021 USD 158.6 159.3
12 February 2021 USD 159.2 160.2
11 February 2021 USD 159.2 160.2
10 February 2021 USD 159.2 160.2
09 February 2021 USD 159.2 160.2
08 February 2021 USD 159.8 160.5
07 February 2021 USD 160 160.8
06 February 2021 USD 160 160.8
05 February 2021 USD 160 160.8
04 February 2021 USD 160 160.8
03 February 2021 USD 160 160.8
02 February 2021 USD 160 160.8
01 February 2021 USD 159.8 160.75
31 January 2021 USD 159.9 160.7
30 January 2021 USD 160 160.8
29 January 2021 USD 160 160.8
28 January 2021 USD 160 160.8
27 January 2021 USD 160.6 161.3
26 January 2021 USD 160.6 161.3
25 January 2021 USD 160.5 161.2
24 January 2021 USD 160.6 161.3
23 January 2021 USD 160.6 161.3
22 January 2021 USD 160.5 161.2
21 January 2021 USD 160.1 160.8
20 January 2021 USD 160.1 160.8
19 January 2021 USD 160.1 160.8
18 January 2021 USD 159.9 160.6
17 January 2021 USD 159.9 160.6
16 January 2021 USD 159.9 160.6
15 January 2021 USD 160 160.7
14 January 2021 USD 160 160.7
13 January 2021 USD 160.1 160.9
12 January 2021 USD 160 160.8
11 January 2021 USD 159.5 160.2
10 January 2021 USD 159.7 160.5
09 January 2021 USD 159.7 160.5
08 January 2021 USD 160.1 160.8
07 January 2021 USD 160 160.8
06 January 2021 USD 160 160.8
05 January 2021 USD 159.7 160.5
04 January 2021 USD 159.7 160.5
03 January 2021 USD 159.6 160.4
02 January 2021 USD 159.6 160.4
01 January 2021 USD 159.9 160.5
31 December 2020 USD 159.9 160.5
30 December 2020 USD 160 160.6
29 December 2020 USD 160.25 160.95
28 December 2020 USD 160.2 161
27 December 2020 USD 160.2 161
26 December 2020 USD 160.2 161
25 December 2020 USD 160.2 161
24 December 2020 USD 160.4 161.2
23 December 2020 USD 160.5 161.25
22 December 2020 USD 159.8 160.7
21 December 2020 USD 159.8 160.7
20 December 2020 USD 159.6 160.5
19 December 2020 USD 159.6 160.5
18 December 2020 USD 160 160.7
17 December 2020 USD 160.4 161.15
16 December 2020 USD 160.2 160.8
15 December 2020 USD 159.7 160.5
14 December 2020 USD 160.4 161.2
13 December 2020 USD 160.4 161.2
12 December 2020 USD 160.4 161.2
11 December 2020 USD 160.4 161.2
10 December 2020 USD 160.4 161.2
09 December 2020 USD 159.9 160.8
08 December 2020 USD 159.9 160.8
07 December 2020 USD 160 160.9
06 December 2020 USD 159.5 160.5
05 December 2020 USD 159.5 160.5
04 December 2020 USD 160.4 161.1
03 December 2020 USD 160 160.8
02 December 2020 USD 159.3 160.3
01 December 2020 USD 159.3 160.3
30 November 2020 USD 158.75 159.75
29 November 2020 USD 158.75 159.75
28 November 2020 USD 158.75 159.75
27 November 2020 USD 158.75 159.75
26 November 2020 USD 160.7 161.6
25 November 2020 USD 160.7 161.6
24 November 2020 USD 160.4 161.2
23 November 2020 USD 160.5 161.3
22 November 2020 USD 160.3 161
21 November 2020 USD 160.3 161
20 November 2020 USD 159.5 160.5
19 November 2020 USD 159.5 160.5
18 November 2020 USD 158 159
17 November 2020 USD 158 159
16 November 2020 USD 157.5 158.5
15 November 2020 USD 157 158
14 November 2020 USD 157 158
13 November 2020 USD 157.6 158.4
12 November 2020 USD 158.3 158.9
11 November 2020 USD 158.2 158.8
10 November 2020 USD 158.4 159
09 November 2020 USD 158.8 159.6
08 November 2020 USD 158.8 159.6
07 November 2020 USD 158.8 159.6
06 November 2020 USD 159.3 160
05 November 2020 USD 159.3 160
04 November 2020 USD 159.8 160.5
03 November 2020 USD 159.8 160.5
02 November 2020 USD 159.6 160.3
01 November 2020 USD 160.4 161.2
31 October 2020 USD 160.4 161.2
30 October 2020 USD 160.4 161.2
29 October 2020 USD 160.4 161.2
28 October 2020 USD 160.3 161
27 October 2020 USD 160.5 161.5
26 October 2020 USD 162 163
25 October 2020 USD 162 163
24 October 2020 USD 162 163
23 October 2020 USD 161.8 162.5
22 October 2020 USD 162 162.8
21 October 2020 USD 162.5 163.4
20 October 2020 USD 162 162.9
19 October 2020 USD 163.5 164.2
18 October 2020 USD 163.5 164.2
17 October 2020 USD 163.5 164.2
16 October 2020 USD 163.5 164.2
15 October 2020 USD 163.5 164.2
14 October 2020 USD 163.8 164.5
13 October 2020 USD 163.8 164.5
12 October 2020 USD 163.8 164.5
11 October 2020 USD 163.65 164.4
10 October 2020 USD 163.65 164.4
09 October 2020 USD 163.65 164.4
08 October 2020 USD 163.65 164.4
07 October 2020 USD 163.65 164.4
06 October 2020 USD 164.6 165.4
05 October 2020 USD 165.1 165.8
04 October 2020 USD 165.1 165.8
03 October 2020 USD 165.1 165.8
02 October 2020 USD 165.1 165.8
01 October 2020 USD 165.1 165.8
30 September 2020 USD 166.1 166.6
29 September 2020 USD 166.1 166.6
28 September 2020 USD 166.1 166.6
27 September 2020 USD 166.5 167
26 September 2020 USD 166.5 167
25 September 2020 USD 166 166.5
24 September 2020 USD 166 166.5
23 September 2020 USD 166 166.5
22 September 2020 USD 166 166.5
21 September 2020 USD 165.4 166
20 September 2020 USD 166 166.5
19 September 2020 USD 166 166.5
18 September 2020 USD 166 166.5
17 September 2020 USD 165.8 166.5
16 September 2020 USD 165.7 166.4
15 September 2020 USD 165.7 166.4
14 September 2020 USD 165.8 166.5
13 September 2020 USD 166.1 166.6
12 September 2020 USD 166.1 166.6
11 September 2020 USD 166.3 166.8
10 September 2020 USD 166 166.5
09 September 2020 USD 165.6 167
08 September 2020 USD 165.6 167
07 September 2020 USD 165.6 167
06 September 2020 USD 165.65 167.15
05 September 2020 USD 165.65 167.15
04 September 2020 USD 165 166.5
03 September 2020 USD 165 166.5
02 September 2020 USD 165.25 167
01 September 2020 USD 166.5 168
31 August 2020 USD 166.5 168
30 August 2020 USD 168.3 169
29 August 2020 USD 168.3 169
28 August 2020 USD 168.3 169
27 August 2020 USD 168.2 169
26 August 2020 USD 168.2 169
25 August 2020 USD 168.2 169
24 August 2020 USD 168.3 168.9
23 August 2020 USD 168.1 168.7
22 August 2020 USD 168.1 168.7
21 August 2020 USD 168.1 168.7
20 August 2020 USD 168 168.6
19 August 2020 USD 168 168.6
18 August 2020 USD 168 168.6
17 August 2020 USD 168 168.6
16 August 2020 USD 167.9 168.5
15 August 2020 USD 167.9 168.5
14 August 2020 USD 168.1 168.7
13 August 2020 USD 168.1 168.7
12 August 2020 USD 168.2 168.9
11 August 2020 USD 167.8 168.5
10 August 2020 USD 167.8 168.5
09 August 2020 USD 167.8 168.5
08 August 2020 USD 167.8 168.5
07 August 2020 USD 168 168.7
06 August 2020 USD 167.7 168.3
05 August 2020 USD 167.3 167.8
04 August 2020 USD 166.9 167.5
31 june 2020 USD 166.9 167.5
30 june 2020 USD 166.3 167
29 june 2020 USD 166.3 167
28 june 2020 USD 166.3 167
27 june 2020 USD 166.3 167
26 june 2020 USD 167.5 168.5
25 june 2020 USD 167.5 168.5
24 june 2020 USD 167.5 168.5
23 june 2020 USD 167.5 168.5
22 june 2020 USD 167.8 168.8
21 june 2020 USD 167.15 167.85
20 june 2020 USD 167.15 167.85
19 june 2020 USD 167 167.7
18 june 2020 USD 167 167.7
17 june 2020 USD 167 167.7
16 june 2020 USD 166.8 167.5
15 june 2020 USD 166.7 167.5
14 june 2020 USD 166.5 167.3
13 june 2020 USD 166.8 167.8
12 june 2020 USD 166.8 167.8
11 june 2020 USD 166.8 167.8
10 june 2020 USD 166.5 167.5
09 june 2020 USD 166.7 167.7
08 june 2020 USD 166.5 167.5
07 june 2020 USD 166.5 167.5
06 june 2020 USD 166.5 167.5
05 june 2020 USD 166.5 167.5
04 june 2020 USD 166.5 167.5
03 june 2020 USD 166.5 167.5
02 june 2020 USD 167.75 168.5
01 june 2020 USD 167.75 168.5
30 june 2020 USD 167.75 168.5
29 june 2020 USD 167.75 168.5
28 june 2020 USD 167 167.5
27 june 2020 USD 167 167.5
26 june 2020 USD 167 167.5
25 june 2020 USD 167.5 168.5
24 june 2020 USD 166.5 167.5
23 june 2020 USD 166.5 167.5
22 june 2020 USD 167 168
21 june 2020 USD 166.5 167.5
20 june 2020 USD 166.5 167.5
19 june 2020 USD 165.5 166.5
18 june 2020 USD 164.25 165.25
17 june 2020 USD 164.25 165.25
16 june 2020 USD 164.25 165.25
15 june 2020 USD 164.25 165.25
14 june 2020 USD 164 165
13 june 2020 USD 164 165
12 june 2020 USD 164.25 165.25
11 june 2020 USD 164.25 165.25
10 june 2020 USD 164 165
09 june 2020 USD 163 164
08 june 2020 USD 163 164
07 june 2020 USD 162.5 163.5
06 june 2020 USD 162.5 163.5
05 june 2020 USD 163.5 164.5
04 june 2020 USD 163.5 164.5
03 june 2020 USD 164 165.5
02 june 2020 USD 164 165.5
01 june 2020 USD 162.5 164.5
23 May 2020 USD 161 162
22 May 2020 USD 160.5 161.5
21 May 2020 USD 161 162
20 May 2020 USD 160.5 161.5
19 May 2020 USD 160 161
18 May 2020 USD 160 161
17 May 2020 USD 160 161
16 May 2020 USD 160 161
15 May 2020 USD 159.5 160.5
14 May 2020 USD 159.5 160.5
13 May 2020 USD 160 161
12 May 2020 USD 159.75 160.75
11 May 2020 USD 159.5 160.5
10 May 2020 USD 159.5 160.5
09 May 2020 USD 159.5 160.5
08 May 2020 USD 159.5 161
07 May 2020 USD 159 160.5
06 May 2020 USD 158.5 160
05 May 2020 USD 157 159
04 May 2020 USD 159 161
03 May 2020 USD 160.5 162.5
02 May 2020 USD 160.5 162.5
01 May 2020 USD 160.5 162.5
30 April 2020 USD 160 162
29 April 2020 USD 159 161.5
28 April 2020 USD 158.5 161
27 April 2020 USD 158 160.5
26 April 2020 USD 158.5 161
25 April 2020 USD 158.5 161
24 April 2020 USD 158 160.5
23 April 2020 USD 158.5 161
22 April 2020 USD 161 163
21 April 2020 USD 160.5 162.5
20 April 2020 USD 161 163
19 April 2020 USD 161 163
18 April 2020 USD 161 163
17 April 2020 USD 165.25 167.25
16 April 2020 USD 165 167
15 April 2020 USD 164 166.5
14 April 2020 USD 164 166.5
13 April 2020 USD 164 166.5
12 April 2020 USD 164.5 166.7
11 April 2020 USD 164.5 166.7
10 April 2020 USD 163.5 166
09 April 2020 USD 163.5 166
08 April 2020 USD 163 165.5
07 April 2020 USD 162.5 165
06 April 2020 USD 163 165.5
05 April 2020 USD 163.5 166
04 April 2020 USD 163.5 166
03 April 2020 USD 163.25 165.75
02 April 2020 USD 163.25 165.75
01 April 2020 USD 163.25 165.75
31 March 2020 USD 163 165.5
30 March 2020 USD 163 166
29 March 2020 USD 164 167
28 March 2020 USD 164 167
27 March 2020 USD 164 167
26 March 2020 USD 157.6 158.6
25 March 2020 USD 157.6 158.6
24 March 2020 USD 157.5 158.5
23 March 2020 USD 157.5 158.5
22 March 2020 USD 158 159.5
21 March 2020 USD 158 159.5
20 March 2020 USD 157.5 159
19 March 2020 USD 157.3 158.8
18 March 2020 USD 157.5 159.5
17 March 2020 USD 156.5 159
16 March 2020 USD 156 158.5
15 March 2020 USD 157.4 158.9
14 March 2020 USD 157.4 158.9
13 March 2020 USD 157.5 159
12 March 2020 USD 156.75 158.5
11 March 2020 USD 156.5 158
10 March 2020 USD 155.2 156.5
09 March 2020 USD 154.1 154.6
08 March 2020 USD 154 154.5
07 March 2020 USD 154 154.5
06 March 2020 USD 153.9 154.4
05 March 2020 USD 153.9 154.4
04 March 2020 USD 154 154.5
03 March 2020 USD 153.95 154.45
02 March 2020 USD 154 154.5
01 March 2020 USD 153.95 154.35
29 February 2020 USD 153.95 154.35
28 February 2020 USD 154 154.4
27 February 2020 USD 154.1 154.55
26 February 2020 USD 154 154.45
25 February 2020 USD 154.05 154.5
24 February 2020 USD 154.15 154.65
23 February 2020 USD 154.1 154.6
22 February 2020 USD 154.1 154.6
21 February 2020 USD 154.1 154.6
20 February 2020 USD 154.1 154.6
19 February 2020 USD 154 154.5
18 February 2020 USD 153.9 154.4
17 February 2020 USD 154 154.5
16 February 2020 USD 154.1 154.7
15 February 2020 USD 154.1 154.7
14 February 2020 USD 154.2 154.75
13 February 2020 USD 153.9 154.6
12 February 2020 USD 154 154.7
11 February 2020 USD 154 154.7
10 February 2020 USD 154.1 154.6
09 February 2020 USD 154.2 154.7
08 February 2020 USD 154.2 154.7
07 February 2020 USD 154.1 154.6
06 February 2020 USD 154.2 154.7
05 February 2020 USD 154.2 154.7
04 February 2020 USD 154.1 154.6
03 February 2020 USD 154.3 154.8
02 February 2020 USD 154.2 154.7
01 February 2020 USD 154.2 154.7
31 January 2020 USD 154.45 155.05
30 January 2020 USD 154.4 155
29 January 2020 USD 154.5 155.1
28 January 2020 USD 154.6 155.35
27 January 2020 USD 154.65 155.35
26 January 2020 USD 154.5 155.2
25 January 2020 USD 154.5 155.2
24 January 2020 USD 154.5 155.2
23 January 2020 USD 154.6 155.3
22 January 2020 USD 154.5 155.2
21 January 2020 USD 154.25 154.95
20 January 2020 USD 154.2 154.9
19 January 2020 USD 154.45 155.15
18 January 2020 USD 154.45 155.15
17 January 2020 USD 154.5 155.2
16 January 2020 USD 154.6 155.3
15 January 2020 USD 154.55 155.25
14 January 2020 USD 154.6 155.3
13 January 2020 USD 155.15 155.75
12 January 2020 USD 155 155.6
11 January 2020 USD 155 155.6
10 January 2020 USD 155.5 156.3
09 January 2020 USD 154.75 155.45
08 January 2020 USD 154.8 155.5
10 December 2019 USD 154.7 155.2
09 December 2019 USD 154.65 155.15
08 December 2019 USD 154.9 155.4
07 December 2019 USD 154.9 155.4
06 December 2019 USD 154.9 155.4
05 December 2019 USD 154.9 155.4
04 December 2019 USD 155.1 155.6
03 December 2019 USD 155 155.5
02 December 2019 USD 155.25 155.65
01 December 2019 USD 155.3 155.75
30 November 2019 USD 155.3 155.75
29 November 2019 USD 155.35 155.8
28 November 2019 USD 155.3 155.7
27 November 2019 USD 155.3 155.7
26 November 2019 USD 155.3 155.7
25 November 2019 USD 155.35 155.75
24 November 2019 USD 155.2 155.55
23 November 2019 USD 155.2 155.55
22 November 2019 USD 155.15 155.5
21 November 2019 USD 155.2 155.6
20 November 2019 USD 155.15 155.55
19 November 2019 USD 155.25 155.65
18 November 2019 USD 155.2 155.6
17 November 2019 USD 155.15 155.5
16 November 2019 USD 155.15 155.5
15 November 2019 USD 155.1 155.55
14 November 2019 USD 155.1 155.55
13 November 2019 USD 155.25 155.65
12 November 2019 USD 155.2 155.6
11 November 2019 USD 155.3 155.7
10 November 2019 USD 155.3 155.7
09 November 2019 USD 155.3 155.7
08 November 2019 USD 155.25 155.65
07 November 2019 USD 155.3 155.7
06 November 2019 USD 155.3 155.7
05 November 2019 USD 155.4 155.8
04 November 2019 USD 155.4 155.8
03 November 2019 USD 155.6 156
02 November 2019 USD 155.6 156
01 November 2019 USD 155.6 156
31 October 2019 USD 155.7 156.1
30 October 2019 USD 155.85 156.25
29 October 2019 USD 155.75 156.2
28 October 2019 USD 155.85 156.25
27 October 2019 USD 155.8 156.2
26 October 2019 USD 155.8 156.2
25 October 2019 USD 155.65 156.05
24 October 2019 USD 155.7 156.1
23 October 2019 USD 155.85 156.25
22 October 2019 USD 155.8 156.2
21 October 2019 USD 155.7 156.1
20 October 2019 USD 155.8 156.2
19 October 2019 USD 155.8 156.2
18 October 2019 USD 155.95 156.45
17 October 2019 USD 155.9 156.4
16 October 2019 USD 155.75 156.35
15 October 2019 USD 155.8 156.4
14 October 2019 USD 156.1 156.7
13 October 2019 USD 156.2 156.8
12 October 2019 USD 156.2 156.8
11 October 2019 USD 156.2 156.8
10 October 2019 USD 156.2 156.8
09 October 2019 USD 156.3 156.9
08 October 2019 USD 156.55 157.15
07 October 2019 USD 156.6 157.1
06 October 2019 USD 156.1 156.6
05 October 2019 USD 156.1 156.6
04 October 2019 USD 156.1 156.6
03 October 2019 USD 156.1 156.6
02 October 2019 USD 156.2 156.7
01 October 2019 USD 156.2 156.7
30 September 2019 USD 156.1 156.6
29 September 2019 USD 156 156.5
28 September 2019 USD 156 156.5
27 September 2019 USD 156.2 156.8
26 September 2019 USD 156 156.6
25 September 2019 USD 155.9 155.9
24 September 2019 USD 156 156.6
23 September 2019 USD 156 156.7
22 September 2019 USD 156 156.7
21 September 2019 USD 156 156.7
20 September 2019 USD 155.95 156.6
19 September 2019 USD 156 156.7
18 September 2019 USD 155.9 156.55
17 September 2019 USD 156.1 156.8
16 September 2019 USD 155.75 156.45
15 September 2019 USD 155.9 156.6
14 September 2019 USD 155.8 156.5
13 September 2019 USD 156.1 156.9
12 September 2019 USD 155.85 156.65
11 September 2019 USD 156.2 157
10 September 2019 USD 156.2 157
09 September 2019 USD 156.2 157
08 September 2019 USD 156.2 157
07 September 2019 USD 156.2 157
06 September 2019 USD 156.2 157
05 September 2019 USD 156.2 157
04 September 2019 USD 155.85 156.65
03 September 2019 USD 156.3 157
02 September 2019 USD 156.5 157.1
01 September 2019 USD 156.6 157.4
31 August 2019 USD 156.6 157.4
31 August 2019 USD 156.6 157.4
30 August 2019 USD 157.2 158
29 August 2019 USD 157.3 158
28 August 2019 USD 156.95 157.7
27 August 2019 USD 157.15 158.15
26 August 2019 USD 157 157.9
25 August 2019 USD 158.6 159.5
24 August 2019 USD 158.6 159.5
23 August 2019 USD 158.6 159.5
22 August 2019 USD 158.6 159.5
21 August 2019 USD 158.6 159.5
20 August 2019 USD 158.5 159.4
19 August 2019 USD 158.4 159.4
18 August 2019 USD 158.6 159.6
17 August 2019 USD 158.6 159.6
16 August 2019 USD 158.8 159.8
15 August 2019 USD 159.5 160.5
14 August 2019 USD 159.2 160.2
13 August 2019 USD 159.2 160.2
12 August 2019 USD 159.2 160.2
11 August 2019 USD 158 158.9
10 August 2019 USD 158 158.9
09 August 2019 USD 157.6 158.5
08 August 2019 USD 158 158.9
07 August 2019 USD 158 158.8
06 August 2019 USD 158.2 158.9
05 August 2019 USD 158.8 159.4
04 August 2019 USD 159.1 159.7
03 August 2019 USD 159.1 159.7
02 August 2019 USD 159.2 159.8
01 August 2019 USD 159.4 160.1
31 July 2019 USD 159.8 160.4
30 July 2019 USD 160.2 160.8
29 July 2019 USD 160.3 160.9
28 July 2019 USD 160.3 160.9
27 July 2019 USD 160.3 160.9
26 July 2019 USD 160.25 160.8
25 July 2019 USD 160.3 160.9
24 July 2019 USD 160 160.8
23 July 2019 USD 159.8 160.6
22 July 2019 USD 160 160.8
21 July 2019 USD 160.15 160.95
20 July 2019 USD 160.15 160.95
19 July 2019 USD 159.65 159.65
18 July 2019 USD 159.3 160.5
17 July 2019 USD 159.6 160.6
16 July 2019 USD 159.3 160.8
15 July 2019 USD 159 160.5
14 July 2019 USD 158.75 160
13 July 2019 USD 158.75 160
12 July 2019 USD 158.65 159.9
11 July 2019 USD 157.1 158.1
10 July 2019 USD 156.3 157.5
09 July 2019 USD 156 157.25
08 July 2019 USD 156 157.25
07 July 2019 USD 156.3 157.55
06 July 2019 USD 156.3 157.55
05 July 2019 USD 155.3 157.3
04 July 2019 USD 156.7 158.7
03 July 2019 USD 156.8 158.8
02 July 2019 USD 158.8 161.4
01 July 2019 USD 158.9 161.5
30 June 2019 USD 159.2 162.2
29 June 2019 USD 159.2 162.2
28 June 2019 USD 162.5 164.25
27 June 2019 USD 159 160
26 June 2019 USD 156.9 157.7
25 June 2019 USD 156.6 157.5
24 June 2019 USD 156.6 157.5
23 June 2019 USD 156.65 157.55
22 June 2019 USD 156.65 157.55
21 June 2019 USD 156 157
20 June 2019 USD 156.3 157.4
19 June 2019 USD 156.2 157.95
18 June 2019 USD 156.2 157.95
17 June 2019 USD 155.5 157.5
16 June 2019 USD 154.2 158.2
15 June 2019 USD 154.2 158.2
14 June 2019 USD 151.65 152.85
13 June 2019 USD 151.5 152.7
12 June 2019 USD 150.7 152.2
11 June 2019 USD 150.15 151.15
10 June 2019 USD 147.8 148.8
09 June 2019 USD Close Close
08 June 2019 USD Close Close
07 June 2019 USD Close Close
06 June 2019 USD Close Close
05 June 2019 USD Close Close
04 June 2019 USD 148 149
03 June 2019 USD 147.9 148.9
02 June 2019 USD 148 149
01 June 2019 USD 148 149
31 May 2019 USD 148.75 149.5
30 May 2019 USD 149.25 150
29 May 2019 USD 149.4 150.15
28 May 2019 USD 149 150
27 May 2019 USD 150 151.3
26 May 2019 USD 150.2 151.5
25 May 2019 USD 150.2 151.5
24 May 2019 USD 152 153.25
23 May 2019 USD 152.5 154
22 May 2019 USD 152.3 153.8
21 May 2019 USD 148.25 150.5
20 May 2019 USD 148.25 150.5
19 May 2019 USD 148 150.5
18 May 2019 USD 148 150.5
17 May 2019 USD 146.2 148.2
16 May 2019 USD 143.15 144.15
15 May 2019 USD 143 144
14 May 2019 USD 142.1 143
13 May 2019 USD 142 142.5
12 May 2019 USD 142.2 142.7
11 May 2019 USD 142.2 142.7
10 May 2019 USD 141.2 141.6
09 May 2019 USD 141 141.4
08 May 2019 USD 141 141.4
07 May 2019 USD 141.4 141.7
06 May 2019 USD 141.8 142.2
05 May 2019 USD 141.7 142.1
04 May 2019 USD 141.7 142.1
03 May 2019 USD 141.95 142.45
02 May 2019 USD 141.9 142.4
01 May 2019 USD 142 142.5
30 April 2019 USD 142 142.5
29 April 2019 USD 142.05 142.55
28 April 2019 USD 141.8 142.3
27 April 2019 USD 141.8 142.3
26 April 2019 USD 141.7 142.2
25 April 2019 USD 141.8 142.3
24 April 2019 USD 142 142.5
23 April 2019 USD 141.7 142.2
22 April 2019 USD 142 142.5
21 April 2019 USD 141.9 142.4
20 April 2019 USD 141.9 142.4
19 April 2019 USD 141.4 141.9
18 April 2019 USD 141.65 142.15
17 April 2019 USD 142.2 142.7
16 April 2019 USD 142 142.5
15 April 2019 USD 142.2 142.75
14 April 2019 USD 142 142.5
13 April 2019 USD 142 142.5
12 April 2019 USD 142 142.5
11 April 2019 USD 142.1 142.6
10 April 2019 USD 142.2 142.8
09 April 2019 USD 142.15 142.75
08 April 2019 USD 142.3 143
07 April 2019 USD 142.1 142.6
06 April 2019 USD 142.1 142.6
05 April 2019 USD 142.3 142.8
04 April 2019 USD 142.1 142.6
03 April 2019 USD 142 142.5
02 April 2019 USD 142.6 143.6
01 April 2019 USD 142.5 143.5
31 March 2019 USD 141 141.4
30 March 2019 USD 141 141.4
29 March 2019 USD 141 141.4
28 March 2019 USD 140.85 141.25
27 March 2019 USD 140.7 141.1
26 March 2019 USD 141.2 141.7
25 March 2019 USD 141 141.5
24 March 2019 USD 139.6 139.9
23 March 2019 USD 139.6 139.9
22 March 2019 USD 139.45 140
21 March 2019 USD 139.7 140.1
20 March 2019 USD 139.55 139.95
19 March 2019 USD 139 139.5
18 March 2019 USD 139 139.25
17 March 2019 USD 139.1 139.35
16 March 2019 USD 139.15 139.45
15 March 2019 USD 139 139.4
14 March 2019 USD 138.8 139.1
13 March 2019 USD 138.5 138.9
12 March 2019 USD 138.7 139
11 March 2019 USD 138.8 139.1
10 March 2019 USD 138.55 138.8
09 March 2019 USD 138.55 138.8
08 March 2019 USD 138.8 139.05
07 March 2019 USD 138.8 139.1
06 March 2019 USD 138.85 139.25
05 March 2019 USD 138.8 139.2
04 March 2019 USD 138.6 139.1
03 March 2019 USD 138.5 139
02 March 2019 USD 138.5 139
01 March 2019 USD 139.1 139.6
28 February 2019 USD 139.1 139.6
27 February 2019 USD 138.4 138.8
26 February 2019 USD 138.4 138.8
25 February 2019 USD 138.55 138.95
24 February 2019 USD 138.5 138.9
23 February 2019 USD 138.5 138.9
22 February 2019 USD 138.75 139.15
21 February 2019 USD 138.6 139
20 February 2019 USD 139 139.4
19 February 2019 USD 138.5 138.85
18 February 2019 USD 138.6 139
17 February 2019 USD 138.9 139.2
16 February 2019 USD 138.9 139.2
15 February 2019 USD 138.9 139.2
14 February 2019 USD 138.5 138.85
13 February 2019 USD 138.7 139.05
12 February 2019 USD 138.9 139.4
11 February 2019 USD 138.2 138.7
10 February 2019 USD 138 138.35
09 February 2019 USD 138 138.35
08 February 2019 USD 137.95 138.25
07 February 2019 USD 138.2 138.5
06 February 2019 USD 138.2 138.6
05 February 2019 USD 138.25 138.65
04 February 2019 USD 138.25 138.65
03 February 2019 USD 138.4 138.8
02 February 2019 USD 138.4 138.8
01 February 2019 USD 138.1 138.5
31 January 2019 USD 138.5 138.8
30 January 2019 USD 138.7 139
29 January 2019 USD 138.4 138.75
28 January 2019 USD 138.7 139.05
27 January 2019 USD 138.85 139.05
26 January 2019 USD 138.85 139.05
25 January 2019 USD 139.3 139.6
24 January 2019 USD 139 139.35
23 January 2019 USD 139.2 139.55
22 January 2019 USD 139 139.35
21 January 2019 USD 139.3 139.65
20 January 2019 USD 139 139
19 January 2019 USD 139 139
18 January 2019 USD 138.7 139.1
17 January 2019 USD 138.85 139.25
16 January 2019 USD 138.7 139
15 January 2019 USD 138.75 139.25
14 January 2019 USD 138.9 139.4
13 January 2019 USD 138.9 139.4
12 January 2019 USD 138.85 139.35
11 January 2019 USD 138.9 139.4
10 January 2019 USD 138.7 139.2
09 January 2019 USD 138.85 139.35
08 January 2019 USD 138.6 139.1
07 January 2019 USD 138.9 139.4
06 January 2019 USD 138.85 139.35
05 January 2019 USD 138.85 139.35
04 January 2019 USD 139 139.5
03 January 2019 USD 138.8 139.3
02 January 2019 USD 138.4 138.85
01 January 2019 USD 139.25 139.75
31 December 2018 USD 138.9 139.4
30 December 2018 USD 138.9 139.4
29 December 2018 USD 138.9 139.4
28 December 2018 USD 139 139.5
27 December 2018 USD 138.6 139.1
26 December 2018 USD 139.1 140.3
25 December 2018 USD 139.1 140.3
24 December 2018 USD 139.85 140.25
23 December 2018 USD 139.9 140.4
22 December 2018 USD 139.9 140.4
21 December 2018 USD 139.7 140.2
20 December 2018 USD 139.25 139.75
19 December 2018 USD 139.5 140
18 December 2018 USD 140 140.6
17 December 2018 USD 139.8 140.3
16 December 2018 USD 139.8 140.3
15 December 2018 USD 139.5 140
14 December 2018 USD 139.6 140.05
13 December 2018 USD 139 139.5
12 December 2018 USD 139.2 139.7
11 December 2018 USD 139.4 139.9
10 December 2018 USD 139.15 139.6
09 December 2018 USD 139.3 139.8
08 December 2018 USD 138.85 139.35
07 December 2018 USD 138.7 139.3
06 December 2018 USD 137.7 139.2
05 December 2018 USD 138.2 139
04 December 2018 USD 137 140
03 December 2018 USD 136 139
02 December 2018 USD 136 139
01 December 2018 USD 138 142
30 November 2018 USD 135 135.4
29 November 2018 USD 135.2 135.6
28 November 2018 USD 134.8 135.6
27 November 2018 USD 135.2 135.8
26 November 2018 USD 134.8 135.3
25 November 2018 USD 134.7 135.2
24 November 2018 USD 134.9 135.4
23 November 2018 USD 134.4 135
22 November 2018 USD 134.4 135
21 November 2018 USD 133.7 134.4
20 November 2018 USD 133.7 134.4
19 November 2018 USD 133.75 134.45
18 November 2018 USD 133.5 134.2
17 November 2018 USD 133.5 134.2
16 November 2018 USD 133.8 134.4
15 November 2018 USD 134 134.7
14 November 2018 USD 133.9 134.6
13 November 2018 USD 133.5 134.3
12 November 2018 USD 133.3 134
11 November 2018 USD 133.5 134.2
10 November 2018 USD 133.25 133.75
09 November 2018 USD 132.5 133.2
08 November 2018 USD 132.2 132.9
07 November 2018 USD 131.7 132.5
06 November 2018 USD 132 132.8
05 November 2018 USD 131.75 132.5
04 November 2018 USD 131.5 132.2
03 November 2018 USD 132.15 132.9
02 November 2018 USD 132.05 132.75
01 November 2018 USD 132.05 132.75
31 October 2018 USD 131.6 132.3
30 October 2018 USD 132 132.7
29 October 2018 USD 132 132.8
28 October 2018 USD 131.75 132.5
27 October 2018 USD 131.25 132.15
26 October 2018 USD 131 132
25 October 2018 USD 131 132
24 October 2018 USD 134 135
23 October 2018 USD 133.9 135
22 October 2018 USD 133.7 134.7
21 October 2018 USD 133.85 134.85
20 October 2018 USD 133.8 134.8
19 October 2018 USD 133.75 134
18 October 2018 USD 133.7 134.95
17 October 2018 USD 133.2 134.8
16 October 2018 USD 132.15 133.75
15 October 2018 USD 132 133.6
14 October 2018 USD 132 133.6
13 October 2018 USD 131.5 133
12 October 2018 USD 131.85 133.85
11 October 2018 USD 133.75 135.75
10 October 2018 USD 133.5 135
09 October 2018 USD 127.2 127.7
08 October 2018 USD 127.25 128
07 October 2018 USD 127.25 128
06 October 2018 USD 127 127.5
05 October 2018 USD 126.5 127
04 October 2018 USD 127.15 127.65
03 October 2018 USD 127.4 127.9
02 October 2018 USD 127.25 127.75
01 October 2018 USD 126.45 126.95
30 September 2018 USD 125.7 126.2
29 September 2018 USD 125.7 126.2
28 September 2018 USD 125.2 125.7
27 September 2018 USD 125.45 125.95
26 September 2018 USD 125 125.5
25 September 2018 USD 125.2 125.7
24 September 2018 USD 125.2 125.6
23 September 2018 USD 125.2 125.6
22 September 2018 USD 125 125.5
21 September 2018 USD 125.25 125.7
20 September 2018 USD 125.25 125.7
19 September 2018 USD 125.25 125.7
18 September 2018 USD 125.15 125.65
17 September 2018 USD 125 125.5
16 September 2018 USD 125.2 125.7
15 September 2018 USD 125.25 125.75
14 September 2018 USD 125.2 125.7
13 September 2018 USD 125.15 125.5
12 September 2018 USD 124.25 124.75
11 September 2018 USD 124.1 124.6
10 September 2018 USD 124 124.5
09 September 2018 USD 124.4 124.9
08 September 2018 USD 124.4 124.9
07 September 2018 USD 124.35 125.15
06 September 2018 USD 124.2 125
05 September 2018 USD 123.5 124.5
04 September 2018 USD 123.75 124.75
03 September 2018 USD 123.5 124.7
02 September 2018 USD 123.5 124.7
01 September 2018 USD 123.5 124.25
31 August 2018 USD 123.25 125.25
30 August 2018 USD 123.4 125.2
29 August 2018 USD 123.1 125.25
28 August 2018 USD 123.2 125.2
27 August 2018 USD 122.25 124.25
26 August 2018 USD 122.5 124.5
25 August 2018 USD 122.25 124.25
24 August 2018 USD 122 124
23 August 2018 USD 122 124
22 August 2018 USD 122 124
21 August 2018 USD 122.5 124.5
20 August 2018 USD 122.2 124.2
19 August 2018 USD 122 124
18 August 2018 USD 121.5 124
17 August 2018 USD 121.5 124
16 August 2018 USD 122.25 124.25
15 August 2018 USD 122 124
14 August 2018 USD 122 124
13 August 2018 USD 121 123.25
12 August 2018 USD 120.75 123
11 August 2018 USD 121 124
10 August 2018 USD 122.75 124.5
09 August 2018 USD 122.5 123.9
08 August 2018 USD 122.2 124.2
07 August 2018 USD 123.15 124.65
06 August 2018 USD 122.75 125.75
05 August 2018 USD 122.5 125
04 August 2018 USD 121.2 124.2
03 August 2018 USD 122.75 124.75
02 August 2018 USD 122.5 125.5
01 August 2018 USD 119.75 123.75
31 July 2018 USD 117 121
30 July 2018 USD 122 125
29 July 2018 USD 122.5 125.5
28 July 2018 USD 127.5 128.3
27 July 2018 USD 129.5 130.5
26 July 2018 USD 129.35 130.35
25 July 2018 USD 129.5 130.5
24 July 2018 USD 130.35 131.35
23 July 2018 USD 130.5 131.5
22 July 2018 USD 130 130.5
21 July 2018 USD 130 130.5
20 July 2018 USD 128 130
19 July 2018 USD 128 130
18 July 2018 USD 128.35 130.35
17 July 2018 USD 129.5 130.05
16 July 2018 USD 123.75 124.3
15 July 2018 USD 123.6 124.15
14 July 2018 USD 123.75 124.3
13 July 2018 USD 123.85 124.4
12 July 2018 USD 124.2 124.75
11 July 2018 USD 124.3 124.85
10 July 2018 USD 124.05 124.6
09 July 2018 USD 124.25 125.8
08 July 2018 USD 124.2 125.75
07 July 2018 USD 123.95 124.5
06 July 2018 USD 124.3 124.85
05 July 2018 USD 124.25 124.8
04 July 2018 USD 124.7 125.15
03 July 2018 USD 124.05 124.6
02 July 2018 USD 123.95 124.5
01 July 2018 USD 123.95 124.5
30 June 2018 USD 123.85 124.4
29 June 2018 USD 123.7 124.2
28 June 2018 USD 123.8 124.35
27 June 2018 USD 124.1 124.65
26 June 2018 USD 124 124.55
25 June 2018 USD 123.5 124
24 June 2018 USD 123.5 124.05
23 June 2018 USD 123.7 124.25
22 June 2018 USD 123.9 124.45
21 June 2018 USD 123.5 124.05
20 June 2018 USD 123.5 124.05
19 June 2018 USD 118.55 119.1
18 June 2018 USD 122 122.55
17 June 2018 USD Closed Closed
16 June 2018 USD Closed Closed
15 June 2018 USD Closed Closed
14 June 2018 USD 121 121.55
13 June 2018 USD 119.65 120.2
12 June 2018 USD 119.5 120.05
11 June 2018 USD 118.35 118.9
10 June 2018 USD 118.3 118.85
09 June 2018 USD 118.2 118.75
08 June 2018 USD 118.2 118.75
07 June 2018 USD 118.3 118.85
06 June 2018 USD 118.4 118.95
05 June 2018 USD 118.3 118.85
04 June 2018 USD 118.85 119.4
03 June 2018 USD 118.85 119.4
02 June 2018 USD 118.85 119.4
01 June 2018 USD 118.5 119.05
31 May 2018 USD 118.5 119.05
30 May 2018 USD 118.6 119.15
29 May 2018 USD 118.55 119.1
28 May 2018 USD 118.4 118.95
27 May 2018 USD 118.45 119
26 May 2018 USD 118.5 119.05
25 May 2018 USD 118 118.55
24 May 2018 USD 117.9 118.45
23 May 2018 USD 117.55 118.1
22 May 2018 USD 117.5 118.05
21 May 2018 USD 117.25 117.8
20 May 2018 USD 117.25 117.8
19 May 2018 USD 117.3 117.85
18 May 2018 USD 117.5 118.05
17 May 2018 USD 117.5 118.05
16 May 2018 USD 117.55 118.1
15 May 2018 USD 117.5 117.8
14 May 2018 USD 117.55 117.85
13 May 2018 USD 117.5 117.8
12 May 2018 USD 117.5 117.8
11 May 2018 USD 117.5 117.8
10 May 2018 USD 118.1 118.4
09 May 2018 USD 118.1 118.4
08 May 2018 USD 117 117.3
07 May 2018 USD 117 117.3
06 May 2018 USD 117.5 117.8
05 May 2018 USD 117.5 117.8
04 May 2018 USD 118.25 118.55
03 May 2018 USD 118.3 118.6
02 May 2018 USD 118.2 118.5
01 May 2018 USD 118.2 118.5
30 April 2018 USD 118.2 118.5
29 April 2018 USD 118.2 118.5
28 April 2018 USD 118.2 118.5
27 April 2018 USD 118.2 118.5
26 April 2018 USD 118.3 118.6
25 April 2018 USD 117.95 118.25
24 April 2018 USD 118 118.3
23 April 2018 USD 117.5 117.8
22 April 2018 USD 117.35 117.65
21 April 2018 USD 117.35 117.65
20 April 2018 USD 117.2 117.5
19 April 2018 USD 116.65 117.45
18 April 2018 USD 116.65 117.45
17 April 2018 USD 116.6 117.4
16 April 2018 USD 116.7 117.5
15 April 2018 USD 116.7 117.5
14 April 2018 USD 116.5 117.3
13 April 2018 USD 116.5 117.3
12 April 2018 USD 116.5 117.3
11 April 2018 USD 116.5 117.3
10 April 2018 USD 116.4 117.2
09 April 2018 USD 116.45 117.25
08 April 2018 USD 116.4 117.2
07 April 2018 USD 116.4 117.2
06 April 2018 USD 116.35 117.15
05 April 2018 USD 116.1 116.9
04 April 2018 USD 116.05 116.85
03 April 2018 USD 115.75 116.55
02 April 2018 USD 115.7 116.5
01 April 2018 USD 115.8 116.6
31 March 2018 USD 115.95 116.25
30 March 2018 USD 115 116.8
29 March 2018 USD 115.3 116.1
28 March 2018 USD 115 116.8
27 March 2018 USD 114.9 115.7
26 March 2018 USD 115 116.8
25 March 2018 USD 115 116.8
24 March 2018 USD 115 116.8
23 March 2018 USD 115.5 117.2
22 March 2018 USD 114.5 116.2
21 March 2018 USD 115 117
20 March 2018 USD 115 117
19 March 2018 USD 111.6 111.9
18 March 2018 USD 111.45 111.75
17 March 2018 USD 111.45 111.75
16 March 2018 USD 111.5 111.8
15 March 2018 USD 111.6 111.9
14 March 2018 USD 111.7 112
13 March 2018 USD 111.85 112.15
12 March 2018 USD 111.8 112.35
11 March 2018 USD 111.85 112.15
10 March 2018 USD 111.85 112.15
09 March 2018 USD 111.95 112.25
08 March 2018 USD 111.9 112.2
07 March 2018 USD 111.85 112.15
06 March 2018 USD 111.95 112.25
05 March 2018 USD 112 112.3
04 March 2018 USD 111.95 112.25
03 March 2018 USD 111.95 112.25
02 March 2018 USD 111.7 112
01 March 2018 USD 111.8 112.1
28 February 2018 USD 111.75 112.05
27 February 2018 USD 111.9 111.2
26 February 2018 USD 111.8 112.1
25 February 2018 USD 111.7 112
24 February 2018 USD 111.7 112
23 February 2018 USD 111.6 111.9
22 February 2018 USD 111.45 111.75
21 February 2018 USD 111.5 111.8
20 February 2018 USD 111.65 111.95
19 February 2018 USD 111.55 111.85
18 February 2018 USD 111.6 111.9
17 February 2018 USD 111.6 111.9
16 February 2018 USD 111.7 112
15 February 2018 USD 111.7 112
14 February 2018 USD 111.65 111.95
13 February 2018 USD 111.4 111.7
12 February 2018 USD 111.3 111.6
11 February 2018 USD 111.55 111.85
10 February 2018 USD 111.55 111.85
09 February 2018 USD 111.7 112
08 February 2018 USD 111.7 112
07 February 2018 USD 111.8 112.1
06 February 2018 USD 111.7 112
05 February 2018 USD 111.75 112.05
04 February 2018 USD 111.75 112.05
03 February 2018 USD 111.8 112.1
02 February 2018 USD 111.9 112.2
01 February 2018 USD 112.75 113.05
31 January 2018 USD 112.8 113.1
30 January 2018 USD 112.8 113.1
29 January 2018 USD 112.8 113.1
28 January 2018 USD 112.6 112.9
27 January 2018 USD 112.5 112.8
26 January 2018 USD 112.15 112.45
25 January 2018 USD 112.2 112.5
24 January 2018 USD 112.15 112.45
23 January 2018 USD 112.1 112.4
22 January 2018 USD 112.05 112.35
21 January 2018 USD 112 112.3
20 January 2018 USD 112 112.3
19 January 2018 USD 111.9 112.2
18 January 2018 USD 112.25 112.55
17 January 2018 USD 112.45 112.75
16 January 2018 USD 112.35 112.65
15 January 2018 USD 112.4 112.7
14 January 2018 USD 112.3 112.6
13 January 2018 USD 112.3 112.6
12 January 2018 USD 112 112.3
11 January 2018 USD 112.25 112.55
10 January 2018 USD 112.35 112.65
09 January 2018 USD 112.25 112.55
08 January 2018 USD 111.6 111.9
07 January 2018 USD 111.4 111.7
06 January 2018 USD 111.4 111.7
05 January 2018 USD 111.4 111.7
04 January 2018 USD 111.35 111.65
03 January 2018 USD 110.75 111.05
02 January 2018 USD 110.65 110.95
01 January 2018 USD 110.75 111.05
31 December 2017 USD 110.65 110.95
30 December 2017 USD 110.65 110.95
29 December 2017 USD 110.8 111.1
28 December 2017 USD 110.75 111.05
27 December 2017 USD 110.7 111
26 December 2017 USD 110.45 110.75
25 December 2017 USD 110.45 110.75
24 December 2017 USD 110.45 110.75
23 December 2017 USD 110.45 110.75
22 December 2017 USD 110.25 110.55
21 December 2017 USD 110.3 110.6
20 December 2017 USD 110.2 110.5
19 December 2017 USD 110.15 110.45
18 December 2017 USD 110.2 110.5
17 December 2017 USD 110.3 111.6
16 December 2017 USD 110.3 111.6
15 December 2017 USD 110.75 111.05
14 December 2017 USD 110.75 111.05
13 December 2017 USD 110 110.3
12 December 2017 USD 108 108.3
11 December 2017 USD 108 108.3
10 December 2017 USD 107.5 107.8
09 December 2017 USD 107.5 107.8
08 December 2017 USD 107.4 107.7
07 December 2017 USD 107.45 107.75
06 December 2017 USD 107.4 107.7
05 December 2017 USD 107.45 107.75
04 December 2017 USD 107.55 107.85
03 December 2017 USD 107.55 107.85
02 December 2017 USD 107.55 107.85
01 December 2017 USD 107.55 107.85
30 November 2017 USD 107.55 107.85
29 November 2017 USD 107.5 107.5
28 November 2017 USD 107.55 107.85
27 November 2017 USD 107.65 107.95
26 November 2017 USD 107.6 107.9
25 November 2017 USD 107.6 107.9
24 November 2017 USD 107.5 107.8
23 November 2017 USD 107.45 107.75
22 November 2017 USD 107.4 107.7
21 November 2017 USD 107.25 107.55
20 November 2017 USD 107.3 107.6
19 November 2017 USD 107.4 107.7
18 November 2017 USD 107.4 107.7
17 November 2017 USD 107.25 107.55
16 November 2017 USD 107.3 107.6
15 November 2017 USD 107.35 107.65
14 November 2017 USD 107.3 107.6
13 November 2017 USD 107.45 107.75
12 November 2017 USD 107.4 107.7
11 November 2017 USD 107.4 107.7
10 November 2017 USD 107.6 107.9
09 November 2017 USD 107.5 107.8
08 November 2017 USD 107.5 107.8
07 November 2017 USD 107.4 107.7
06 November 2017 USD 107.45 107.75
05 November 2017 USD 107.45 107.75
04 November 2017 USD 107.55 107.85
03 November 2017 USD 107.45 107.75
02 November 2017 USD 107.5 107.8
01 November 2017 USD 107.35 107.65
31 October 2017 USD 107.4 107.7
30 October 2017 USD 107.3 107.6
29 October 2017 USD 107.25 107.55
28 October 2017 USD 107.25 107.55
27 October 2017 USD 107.3 107.6
26 October 2017 USD 107.25 107.55
25 October 2017 USD 107.35 107.65
24 October 2017 USD 107.3 107.6
23 October 2017 USD 107.25 107.55
22 October 2017 USD 107.3 107.6
21 October 2017 USD 107.3 107.6
20 October 2017 USD 107.4 107.7
19 October 2017 USD 107.2 107.5
18 October 2017 USD 107.45 107.75
17 October 2017 USD 107.35 107.65
16 October 2017 USD 107.25 107.55
15 October 2017 USD 107.2 107.5
14 October 2017 USD 107.2 107.5
13 October 2017 USD 107.3 107.6
12 October 2017 USD 107.2 107.5
11 October 2017 USD 107 107.3
10 October 2017 USD 106.75 107.05
09 October 2017 USD 106.7 107
08 October 2017 USD 106.7 107
07 October 2017 USD 106.7 107
06 October 2017 USD 106.65 106.95
05 October 2017 USD 106.75 107.05
04 October 2017 USD 106.7 107
03 October 2017 USD 106.6 106.9
02 October 2017 USD 106.7 107
01 October 2017 USD 106.5 106.8
30 September 2017 USD 106.5 106.8
29 September 2017 USD 106.5 106.8
28 September 2017 USD 106.8 107.1
27 September 2017 USD 106.9 107.2
26 September 2017 USD 106.7 107
25 September 2017 USD 106.8 107.1
24 September 2017 USD 106.7 107
23 September 2017 USD 106.7 107
22 September 2017 USD 106.7 107
21 September 2017 USD 106.8 107.1
20 September 2017 USD 106.8 107.1
19 September 2017 USD 106.6 107.9
18 September 2017 USD 106.75 107.05
17 September 2017 USD 106.75 107.05
16 September 2017 USD 106.75 107.05
15 September 2017 USD 106.7 107
14 September 2017 USD 106.5 106.8
13 September 2017 USD 107.1 107.4
12 September 2017 USD 107.1 107.4
11 September 2017 USD 107.1 107.4
10 September 2017 USD 107.35 107.65
09 September 2017 USD 107.35 107.65
08 September 2017 USD 107.3 107.6
07 September 2017 USD 107.2 107.5
06 September 2017 USD 107.1 107.4
05 September 2017 USD 107.35 107.65
04 September 2017 USD Closed Closed
03 September 2017 USD Closed Closed
02 September 2017 USD Closed Closed
01 September 2017 USD 107.35 107.65
31 August 2017 USD 107.35 107.65
30 August 2017 USD 107.55 107.85
29 August 2017 USD 107.8 108.1
28 August 2017 USD 107.6 107.9
27 August 2017 USD 107.6 107.9
26 August 2017 USD 107.55 107.85
25 August 2017 USD 107.6 107.9
24 August 2017 USD 107.5 107.8
23 August 2017 USD 107.7 108
22 August 2017 USD 107.6 107.9
21 August 2017 USD 107.9 108.2
20 August 2017 USD 107.7 108
19 August 2017 USD 107.7 108
18 August 2017 USD 107.7 108
17 August 2017 USD 107.7 108
16 August 2017 USD 107.8 108.1
15 August 2017 USD 107.8 108.1
14 August 2017 USD 107.9 108.2
13 August 2017 USD 107.9 108.2
12 August 2017 USD 107.85 108.15
11 August 2017 USD 107.75 108.05
10 August 2017 USD 107.8 108.1
09 August 2017 USD 107.85 108.15
08 August 2017 USD 107.7 108
07 August 2017 USD 107.8 108.1
06 August 2017 USD 107.8 108.1
05 August 2017 USD 107.8 108.1
04 August 2017 USD 107.9 108.3
03 August 2017 USD 108 108.4
02 August 2017 USD 108 108.4
01 August 2017 USD 108.35 108.65
31 July 2017 USD 107.35 107.65
30 July 2017 USD 107.25 107.55
29 July 2017 USD 107.25 107.55
28 July 2017 USD 107.35 107.65
27 July 2017 USD 107.3 107.6
26 July 2017 USD 107.2 107.5
25 July 2017 USD 107.25 107.55
24 July 2017 USD 107.25 107.55
23 July 2017 USD 107.25 107.55
22 July 2017 USD 107.05 107.35
21 July 2017 USD 107 107.3
20 July 2017 USD 106.95 107.25
19 July 2017 USD 106.9 107.2
18 July 2017 USD 106.85 107.15
17 July 2017 USD 106.9 107.2
16 July 2017 USD 106.9 107.1
15 July 2017 USD 106.9 107.1
14 July 2017 USD 106.6 106.9
13 July 2017 USD 106.6 106.7
12 July 2017 USD 106.25 106.65
11 July 2017 USD 106.2 106.6
10 July 2017 USD 106.25 106.5
09 July 2017 USD 106.25 106.55
08 July 2017 USD 106.25 106.55
07 July 2017 USD 108 106.8
06 July 2017 USD 109.1 108.3
05 July 2017 USD 106 109.4
04 July 2017 USD 106 106.25
03 July 2017 USD 106.1 106.3
02 July 2017 USD 106.1 106.4
01 July 2017 USD 106.1 106.4
30 June 2017 USD 106.4 106.7
29 June 2017 USD 106.2 106.65
28 June 2017 USD 106.1 106.6
27 June 2017 USD 106.05 106.6
26 June 2017 USD 106.1 106.6
25 June 2017 USD 106.05 106.6
24 June 2017 USD 106.1 106.6
23 June 2017 USD 106.05 106.45
22 June 2017 USD 106.1 106.35
21 June 2017 USD 106.05 106.25
20 June 2017 USD 106.1 106.3
19 June 2017 USD 106 106.4
18 June 2017 USD 106 106
17 June 2017 USD 106 106.3
16 June 2017 USD 106.05 106.35
15 June 2017 USD 106.1 106.35
14 June 2017 USD 106.1 106.45
13 June 2017 USD 105.9 106.35
12 June 2017 USD 105.9 106.2
11 June 2017 USD 106.05 106.3
10 June 2017 USD 106.05 106.3
09 June 2017 USD 106.05 106.35
08 June 2017 USD 106.05 106.35
07 June 2017 USD 106.2 106.6
06 June 2017 USD 106.2 106.5
05 June 2017 USD 106.2 106.65
04 June 2017 USD 106.25 106.55
03 June 2017 USD 106.25 106.55
02 June 2017 USD 106.25 106.55
01 June 2017 USD 106.05 106.35
31 May 2017 USD 106 106.3
30 May 2017 USD 106 106.3
29 May 2017 USD 106 106.3
28 May 2017 USD 106 106.3
27 May 2017 USD 106.2 106.5
26 May 2017 USD 106.2 106.5
25 May 2017 USD 106.2 106.5
24 May 2017 USD 106.1 106.4
23 May 2017 USD 106.1 106.4
22 May 2017 USD 105.95 106.25
21 May 2017 USD 105.95 106.25
20 May 2017 USD 105.9 106.2
19 May 2017 USD 105.95 106.25
18 May 2017 USD 105.95 106.25
17 May 2017 USD 106.05 106.35
16 May 2017 USD 105.9 106.2
15 May 2017 USD 105.8 106.1
14 May 2017 USD 105.8 106.1
13 May 2017 USD 105.9 106.2
12 May 2017 USD 105.9 106.2
11 May 2017 USD 105.9 106.2
10 May 2017 USD 105.7 106
09 May 2017 USD 105.65 105.95
08 May 2017 USD 105.65 105.95
07 May 2017 USD 105.65 105.95
06 May 2017 USD 105.95 106.25
05 May 2017 USD 105.9 106.2
04 May 2017 USD 105.95 106.25
03 May 2017 USD 105.55 106.25
02 May 2017 USD 105.9 106.2
01 May 2017 USD 105.9 106.2
30 April 2017 USD 105.9 106.2
29 April 2017 USD 106 106.3
28 April 2017 USD 106 106.3
27 April 2017 USD 105.8 106.1
26 April 2017 USD 105.8 106.1
25 April 2017 USD 105.95 106.25
24 April 2017 USD 105.95 106.25
23 April 2017 USD 105.95 106.25
22 April 2017 USD 106 106.3
21 April 2017 USD 106.1 106.4
20 April 2017 USD 106 106.3
19 April 2017 USD 106 106.3
18 April 2017 USD 106 106.3
17 April 2017 USD 106.4 106.7
16 April 2017 USD 106.15 106.45
15 April 2017 USD 106.4 106.7
14 April 2017 USD 106.15 106.45
13 April 2017 USD 106.4 106.7
12 April 2017 USD 106.25 106.55
11 April 2017 USD 106.25 106.55
10 April 2017 USD 106.2 106.5
09 April 2017 USD 106.2 106.5
08 April 2017 USD 106.2 106.5
07 April 2017 USD 106.2 106.5
06 April 2017 USD 106.2 106.5
05 April 2017 USD 106.2 106.5
04 April 2017 USD 106.15 106.45
03 April 2017 USD 106.2 106.5
02 April 2017 USD 106.2 106.5
01 April 2017 USD 106.45 106.75
31 March 2017 USD 106.4 106.7
30 March 2017 USD 106.4 106.7
29 March 2017 USD 106.35 106.65
28 March 2017 USD 106.65 106.95
27 March 2017 USD 106.55 106.85
26 March 2017 USD 106.6 106.9
25 March 2017 USD 106.55 106.85
24 March 2017 USD 106.6 106.9
23 March 2017 USD 106.45 106.75
22 March 2017 USD 106.6 106.9
21 March 2017 USD 106.45 106.75
20 March 2017 USD 106.6 106.6
19 March 2017 USD 106.6 106.9
18 March 2017 USD 106.6 106.9
17 March 2017 USD 106.6 106.9
16 March 2017 USD 106.6 106.9
15 March 2017 USD 106.6 106.9
14 March 2017 USD 106.5 106.8
13 March 2017 USD 106.5 106.8
12 March 2017 USD 106.5 106.8
11 March 2017 USD 106.5 106.8
10 March 2017 USD 106 106.8
09 March 2017 USD 106.45 106.75
08 March 2017 USD 106.85 107.15
07 March 2017 USD 107 107.3
06 March 2017 USD 107.2 107.5
05 March 2017 USD 107.2 107.5
04 March 2017 USD 107.1 107.4
03 March 2017 USD 107.2 107.5
02 March 2017 USD 107.3 107.6
01 March 2017 USD 107.2 107.5
28 February 2017 USD 107.6 107.6
27 February 2017 USD 107.25 107.55
26 February 2017 USD 107.25 107.55
25 February 2017 USD 107.3 107.6
24 February 2017 USD 107.25 107.55
23 February 2017 USD 107.3 107.6
22 February 2017 USD 107.3 107.6
21 February 2017 USD 107.25 107.55
20 February 2017 USD 107.25 107.55
19 February 2017 USD 107.3 107.6
18 February 2017 USD 107.2 107.5
17 February 2017 USD 107.3 107.6
16 February 2017 USD 107.3 107.6
15 February 2017 USD 107.2 107.5
14 February 2017 USD 107.2 107.5
13 February 2017 USD 107.5 107.8
12 February 2017 USD 107.55 107.85
11 February 2017 USD 107.45 107.75
10 February 2017 USD 107.55 107.85
09 February 2017 USD 107.7 108
08 February 2017 USD 107.8 108.1
07 February 2017 USD 107.8 108.1
06 February 2017 USD 107.85 108.15
05 February 2017 USD 107.9 108.2
04 February 2017 USD 107.9 108.2
03 February 2017 USD 107.9 108.2
02 February 2017 USD 107.9 108.2
01 February 2017 USD 107.9 108.2
31 January 2017 USD 107.7 108
30 January 2017 USD 107.7 108
29 January 2017 USD 107.6 107.9
28 January 2017 USD 107.6 107.9
27 January 2017 USD 107.6 107.9
25 January 2017 USD 107.6 107.9
24 January 2017 USD 107.7 108
23 January 2017 USD 107.7 108
22 January 2017 USD 107.7 108
21 January 2017 USD 107.8 108.1
20 January 2017 USD 107.8 108.1
19 January 2017 USD 108.3 108.6
18 January 2017 USD 108.35 108.65
17 January 2017 USD 108.3 108.6
16 January 2017 USD 108.3 108.6
15 January 2017 USD 108.3 108.6
14 January 2017 USD 108.4 108.7
13 January 2017 USD 108.3 108.6
12 January 2017 USD 108.35 108.65
11 January 2017 USD 108.3 108.6
10 January 2017 USD 108.4 108.7
09 January 2017 USD 108.4 108.7
08 January 2017 USD 108.3 108.6
07 January 2017 USD 108.35 108.65
06 January 2017 USD 108.3 108.6
05 January 2017 USD 108.25 108.55
04 January 2017 USD 108.2 108.5
03 January 2017 USD 108.2 108.5
02 January 2017 USD 108.2 108.5
01 January 2017 USD 108.2 108.5
31 December 2016 USD 108.2 108.5
30 December 2016 USD 108.2 108.5
29 December 2016 USD 108.25 108.55
28 December 2016 USD 108.2 108.5
27 December 2016 USD 108.1 108.4
26 December 2016 USD 108.2 108.5
25 December 2016 USD 108.2 108.5
24 December 2016 USD 108.4 108.7
23 December 2016 USD 108.1 108.4
22 December 2016 USD 107.85 108.15
21 December 2016 USD 107.85 108.15
20 December 2016 USD 107.8 108.1
19 December 2016 USD 107.8 108.1
18 December 2016 USD 107.45 107.75
17 December 2016 USD 107.75 107.65
16 December 2016 USD 107.45 107.75
15 December 2016 USD 107.35 107.65
14 December 2016 USD 107.35 107.65
13 December 2016 USD 107.3 107.6
12 December 2016 USD 107.3 107.6
11 December 2016 USD 107.3 107.6
10 December 2016 USD 107.25 107.55
09 December 2016 USD 107.3 107.6
08 December 2016 USD 106.8 107.1
07 December 2016 USD 106.8 107.1
06 December 2016 USD 106.5 106.8
05 December 2016 USD 106.4 106.7
04 December 2016 USD 106.4 106.7
03 December 2016 USD 107.7 108
02 December 2016 USD 107.8 108.1
01 December 2016 USD 107.5 107.8
30 November 2016 USD 107.8 108.1
29 November 2016 USD 107.5 107.8
28 November 2016 USD 107.5 107.8
27 November 2016 USD 107.5 107.8
26 November 2016 USD 107.15 107.45
25 November 2016 USD 107.1 107.4
24 November 2016 USD 107.15 107.45
23 November 2016 USD 107.1 107.4
22 November 2016 USD 107.1 107.4
21 November 2016 USD 106.8 107.1
20 November 2016 USD 106.8 107.1
19 November 2016 USD 106.8 107.1
18 November 2016 USD 106.45 106.75
17 November 2016 USD 106.45 106.75
16 November 2016 USD 106.25 106.55
15 November 2016 USD 106.25 106.55
14 November 2016 USD 106.25 106.55
13 November 2016 USD 106.25 106.55
12 November 2016 USD 106.25 106.55
11 November 2016 USD 106.1 106.4
10 November 2016 USD 106.05 106.35
09 November 2016 USD 105.8 106.1
08 November 2016 USD 105.85 106.15
07 November 2016 USD 105.85 106.15
06 November 2016 USD 105.85 106.15
05 November 2016 USD 105.8 106.1
04 November 2016 USD 105.8 106.1
03 November 2016 USD 105.9 106.2
02 November 2016 USD 105.6 106.3
01 November 2016 USD 105.95 106.25
31 October 2016 USD 105.95 106.25
30 October 2016 USD 105.85 106.15
29 October 2016 USD 105.8 106.1
28 October 2016 USD 105.85 106.15
27 October 2016 USD 105.75 106.05
26 October 2016 USD 105.7 105.6
25 October 2016 USD 105.65 105.95
24 October 2016 USD 105.65 105.95
23 October 2016 USD 105.7 105.6
22 October 2016 USD 105.7 105.6
21 October 2016 USD 105.65 105.95
20 October 2016 USD 105.65 105.95
19 October 2016 USD 105.6 105.9
18 October 2016 USD 105.6 105.9
17 October 2016 USD 105.45 105.7
16 October 2016 USD 105.45 105.7
15 October 2016 USD 105.3 105.55
14 October 2016 USD 105.3 105.55
13 October 2016 USD 105.3 105.55
12 October 2016 USD 105.3 105.55
11 October 2016 USD 105.2 105.45
10 October 2016 USD 105.2 105.45
09 October 2016 USD 105.2 105.45
08 October 2016 USD 105.2 105.45
07 October 2016 USD 105.2 105.45
06 October 2016 USD 105.1 105.35
05 October 2016 USD 105.1 105.35
04 October 2016 USD 105 105.25
03 October 2016 USD 105.15 105.4
02 October 2016 USD 105.1 105.35
01 October 2016 USD 105.2 105.45
30 September 2016 USD 105.1 105.35
29 September 2016 USD 105.2 105.45
28 September 2016 USD 105.1 105.35
27 September 2016 USD 105.3 105.55
26 September 2016 USD 105.25 105.4
25 September 2016 USD 105.1 105.35
24 September 2016 USD 105.25 105.4
23 September 2016 USD 105.1 105.35
22 September 2016 USD 105 105.25
21 September 2016 USD 105.1 105.35
20 September 2016 USD 105.1 105.35
19 September 2016 USD 104.9 105.45
18 September 2016 USD 104.95 105.5
17 September 2016 USD 104.95 105.5
16 September 2016 USD 105 105.55
15 September 2016 USD Closed Closed
14 September 2016 USD Closed Closed
13 September 2016 USD Closed Closed
12 September 2016 USD 105.05 105.3
11 September 2016 USD 105.05 105.3
10 September 2016 USD 105.05 105.3
09 September 2016 USD 105.05 105.3
08 September 2016 USD 105 105.25
07 September 2016 USD 105 105.25
06 September 2016 USD 104.75 104.75
05 September 2016 USD 105.45 105.7
04 September 2016 USD 105.55 105.8
03 September 2016 USD 105.55 105.8
02 September 2016 USD 105.6 105.85
01 September 2016 USD 105.75 106
31 August 2016 USD 105.9 106.15
30 August 2016 USD 106 106.25
29 August 2016 USD 105.95 106.2
28 August 2016 USD 106.05 106.3
27 August 2016 USD 106 106.25
26 August 2016 USD 106.05 106.3
25 August 2016 USD 106 106.25
24 August 2016 USD 106 106.25
23 August 2016 USD 106.15 106.45
22 August 2016 USD 106.1 106.35
21 August 2016 USD 106.2 106.45
20 August 2016 USD 106.2 106.45
19 August 2016 USD 106.15 106.4
18 August 2016 USD 106.15 106.4
17 August 2016 USD 106.2 106.45
16 August 2016 USD 16.25 106.5
15 August 2016 USD 106.2 106.45
14 August 2016 USD 16.2 106.45
13 August 2016 USD 106.25 106.5
12 August 2016 USD 16.2 106.45
11 August 2016 USD 106.25 106.5
10 August 2016 USD 16.2 106.45
09 August 2016 USD 106 106.25
08 August 2016 USD 105.9 106.15
07 August 2016 USD 105.9 106.15
06 August 2016 USD 105.85 106.1
05 August 2016 USD 105.9 106.15
04 August 2016 USD 105.75 106
03 August 2016 USD 105.7 105.95
02 August 2016 USD 105.7 105.95
01 August 2016 USD 105.75 106
31 July 2016 USD 105.75 106
30 July 2016 USD 105.75 106
29 July 2016 USD 105.75 106
28 July 2016 USD 105.65 105.9
27 July 2016 USD 105.6 105.85
26 July 2016 USD 105.65 105.9
25 July 2016 USD 105.6 105.85
24 July 2016 USD 105.5 105.75
23 July 2016 USD 105.5 105.75
22 July 2016 USD 105.55 105.8
21 July 2016 USD 105.5 105.75
20 July 2016 USD 105.3 105.55
19 July 2016 USD 105.2 105.45
18 July 2016 USD 105.35 105.6
17 July 2016 USD 105.4 105.65
16 July 2016 USD 105.4 105.65
15 July 2016 USD 105.35 105.6
14 July 2016 USD 105.45 105.7
13 July 2016 USD 105.4 105.65
12 July 2016 USD 105.3 105.55
11 July 2016 USD 105.2 105.45
10 July 2016 USD 105.4 105.65
09 July 2016 USD 105.4 105.65
08 July 2016 USD 105.3 105.55
07 July 2016 USD 105.3 105.55
06 July 2016 USD 105.3 105.55
05 July 2016 USD 105.3 105.55
04 July 2016 USD 105.2 105.45
03 July 2016 USD 105.15 105.4
02 July 2016 USD 105.15 105.4
01 July 2016 USD 104.95 105.3
30 June 2016 USD 104.8 105.05
29 June 2016 USD 104.75 105
28 June 2016 USD 104.85 105.1
27 June 2016 USD 105.05 105.3
26 June 2016 USD 105.2 105.45
25 June 2016 USD 105.2 105.45
24 June 2016 USD 105.3 105.55
23 June 2016 USD 105.15 105.4
22 June 2016 USD 105 105.25
21 June 2016 USD 104.95 105.2
20 June 2016 USD 105.05 105.3
19 June 2016 USD 105 105.25
18 June 2016 USD 105 105.25
17 June 2016 USD 105.05 105.3
16 June 2016 USD 105 105.25
15 June 2016 USD 104.95 105.2
14 June 2016 USD 104.8 105.05
13 June 2016 USD 104.7 104.95
12 June 2016 USD 104.65 104.9
11 June 2016 USD 104.65 104.9
10 June 2016 USD 104.75 105
09 June 2016 USD 105 105.25
08 June 2016 USD 104.95 105.2
07 June 2016 USD 105.05 105.3
06 June 2016 USD 105.2 105.45
05 June 2016 USD 105.35 105.6
04 June 2016 USD 105.35 105.6
03 June 2016 USD 105.4 105.65
02 June 2016 USD 105.4 105.65
01 June 2016 USD 105.2 105.45
31 May 2016 USD 105.25 105.5
30 May 2016 USD 105.35 105.6
29 May 2016 USD 105.4 105.65
28 May 2016 USD 105.4 105.65
27 May 2016 USD 105.5 105.75
26 May 2016 USD 105.6 105.85
25 May 2016 USD 105.55 105.8
24 May 2016 USD 105.6 105.85
23 May 2016 USD 105.5 105.75
22 May 2016 USD 105.55 105.8
21 May 2016 USD 105.55 105.8
20 May 2016 USD 105.5 105.75
19 May 2016 USD 105.4 105.65
18 May 2016 USD 105.3 105.55
17 May 2016 USD 105.2 105.45
16 May 2016 USD 105.05 105.3
15 May 2016 USD 105 105.25
14 May 2016 USD 105 105.25
13 May 2016 USD 104.9 105.15
12 May 2016 USD 104.95 105.2
11 May 2016 USD 104.9 105.15
10 May 2016 USD 104.95 105.2
09 May 2016 USD 105.2 105.3
08 May 2016 USD 105 105.25
07 May 2016 USD 105 105.25
06 May 2016 USD 105.05 105.3
05 May 2016 USD 105 105.25
04 May 2016 USD 104.95 105.2
03 May 2016 USD 105 105.25
02 May 2016 USD 105.15 105.4
01 May 2016 USD 105.2 105.45
30 April 2016 USD 105.2 105.45
29 April 2016 USD 105.15 105.4
28 April 2016 USD 105.1 105.35
27 April 2016 USD 105.15 105.4
26 April 2016 USD 105.2 105.45
25 April 2016 USD 105.3 105.55
24 April 2016 USD 105.25 105.5
23 April 2016 USD 105.25 105.5
22 April 2016 USD 105.3 105.55
21 April 2016 USD 105.25 105.5
20 April 2016 USD 105.35 105.6
19 April 2016 USD 105.45 105.7
18 April 2016 USD 105.4 105.65
17 April 2016 USD 105.45 105.7
16 April 2016 USD 105.45 105.7
15 April 2016 USD 105.4 105.65
14 April 2016 USD 105.3 105.55
13 April 2016 USD 105.33 105.6
12 April 2016 USD 105.4 105.65
11 April 2016 USD 105.35 105.6
10 April 2016 USD 105.3 105.55
09 April 2016 USD 105.3 105.55
08 April 2016 USD 105.35 105.6
07 April 2016 USD 105.3 105.55
06 April 2016 USD 105.45 105.7
05 April 2016 USD 105.55 105.8
04 April 2016 USD 105.5 105.75
03 April 2016 USD 105.55 105.8
02 April 2016 USD 105.55 105.8
01 April 2016 USD 105.5 105.75
31 March 2016 USD 105.5 105.75
30 March 2016 USD 105.6 105.85
29 March 2016 USD 105.55 105.8
28 March 2016 USD 105.8 105.85
27 March 2016 USD 105.55 105.8
26 March 2016 USD 105.55 105.8
25 March 2016 USD 105.6 105.85
24 March 2016 USD 105.5 105.75
23 March 2016 USD 105.6 105.85
22 March 2016 USD 105.6 105.85
21 March 2016 USD 105.5 105.75
20 March 2016 USD 105.6 105.85
19 March 2016 USD 105.6 105.85
18 March 2016 USD 105.5 105.75
17 March 2016 USD 105.65 105.9
16 March 2016 USD 105.7 105.95
15 March 2016 USD 105.75 106
14 March 2016 USD 105.8 106.05
13 March 2016 USD 105.85 106.1
12 March 2016 USD 105.85 106.1
11 March 2016 USD 105.8 106.05
10 March 2016 USD 105.85 106.1
09 March 2016 USD 106 106.25
08 March 2016 USD 105.9 106.15
07 March 2016 USD 105.95 106.2
06 March 2016 USD 106.2 106.25
05 March 2016 USD 106.2 106.25
04 March 2016 USD 105.95 106.2
03 March 2016 USD 106 106.25
02 March 2016 USD 105.95 106.2
01 March 2016 USD 106 106.25
29 February 2016 USD 105.95 106.2
28 February 2016 USD 105.95 106.2
27 February 2016 USD 105.95 106.2
26 February 2016 USD 106 106.25
25 February 2016 USD 105.95 106.2
24 February 2016 USD 106 106.25
23 February 2016 USD 105.8 106.05
22 February 2016 USD 105.75 106
21 February 2016 USD 105.75 106
20 February 2016 USD 105.75 106
19 February 2016 USD 105.85 106.1
18 February 2016 USD 105.8 106.05
17 February 2016 USD 105.85 106.1
16 February 2016 USD 105.8 106.05
15 February 2016 USD 105.9 106.15
14 February 2016 USD 105.85 106.1
13 February 2016 USD 105.85 106.1
12 February 2016 USD 105.9 106.15
11 February 2016 USD 105.55 105.8
10 February 2016 USD 105.45 105.7
09 February 2016 USD 105.5 105.75
08 February 2016 USD 105.7 105.95
07 February 2016 USD 106 106.25
06 February 2016 USD 106 106.25
05 February 2016 USD 106.6 106.85
04 February 2016 USD 106.6 106.85
03 February 2016 USD 106.55 106.8
02 February 2016 USD 106.6 106.85
01 February 2016 USD 106.55 106.8
31 January 2016 USD 106.6 106.85
30 January 2016 USD 106.6 106.85
29 January 2016 USD 106.7 106.95
28 January 2016 USD
27 January 2016 USD 106.6 106.85
26 January 2016 USD 106.55 106.8
25 January 2016 USD 106.6 106.85
24 January 2016 USD 106.5 106.75
23 January 2016 USD 106.45 106.7
22 January 2016 USD 106.5 106.75
21 January 2016 USD 106.5 106.75
20 January 2016 USD 106.5 106.75
19 January 2016 USD 106.4 106.65
18 January 2016 USD 106.35 106.6
17 January 2016 USD 106.25 106.5
16 January 2016 USD 106.2 106.45
15 January 2016 USD 106.2 106.2
14 January 2016 USD 106.15 106.4
13 January 2016 USD 106.1 106.35
12 January 2016 USD 106.1 106.35
11 January 2016 USD 106 106.25
10 January 2016 USD 105.95 106.2
09 January 2016 USD 105.95 106.2
08 January 2016 USD 106 106.25
07 January 2016 USD 106 106.25
06 January 2016 USD 105.95 106.2
05 January 2016 USD 106 106.25
04 January 2016 USD 105.9 106.15
03 January 2016 USD 105.85 106.1
02 January 2016 USD 105.85 106.1
01 January 2016 USD 105.95 106.2
31 December 2015 USD 105.9 106.15
30 December 2015 USD 105.95 106.2
29 December 2015 USD 106 106.25
28 December 2015 USD 106.3 106.55
27 December 2015 USD 106.25 106.5
26 December 2015 USD 106.25 106.5
25 December 2015 USD 106.3 106.55
24 December 2015 USD 106.3 106.55
23 December 2015 USD 106.3 106.55
22 December 2015 USD 106.35 106.6
21 December 2015 USD 106.3 106.55
20 December 2015 USD 106.2 106.45
19 December 2015 USD 106.2 106.45
18 December 2015 USD 106.15 106.4
17 December 2015 USD 106.2 106.45
16 December 2015 USD 106.1 106.35
15 December 2015 USD 106.05 106.3
14 December 2015 USD 106 106.25
13 December 2015 USD 105.95 106.2
12 December 2015 USD 105.95 106.2
11 December 2015 USD 105.7 105.95
10 December 2015 USD 104.8 105.05
09 December 2015 USD 105 105.25
08 December 2015 USD 106.4 106.65
07 December 2015 USD 106.9 107.15
06 December 2015 USD 106.9 107.15
05 December 2015 USD 106.9 107.15
04 December 2015 USD 106.9 107.15
03 December 2015 USD 107.25 107.5
02 December 2015 USD 107.2 107.45
01 December 2015 USD 106.9 107.15
30 November 2015 USD 106.45 106.7
29 November 2015 USD 106.4 106.65
28 November 2015 USD 106.4 106.65
27 November 2015 USD 105.95 106.2
26 November 2015 USD 106 106.25
25 November 2015 USD 105.95 106.2
24 November 2015 USD 105.9 106.15
23 November 2015 USD 105.85 106.1
22 November 2015 USD 105.9 106.15
21 November 2015 USD 105.9 106.15
20 November 2015 USD 105.85 106.1
19 November 2015 USD 105.9 106.15
18 November 2015 USD 105.95 106.2
17 November 2015 USD 105.9 106.15
16 November 2015 USD 105.9 106.15
15 November 2015 USD 105.95 106.2
14 November 2015 USD 105.95 106.2
13 November 2015 USD 105.9 106.15
12 November 2015 USD 105.8 106.05
11 November 2015 USD 105.85 106.1
10 November 2015 USD 106.1 106.35
09 November 2015 USD 106 106.25
08 November 2015 USD 105.7 105.95
07 November 2015 USD 105.7 105.95
06 November 2015 USD 105.7 105.95
05 November 2015 USD 105.55 105.8
04 November 2015 USD 105.4 105.65
03 November 2015 USD 105.35 105.6
02 November 2015 USD 105.4 105.65
01 November 2015 USD 105.35 105.6
31 October 2015 USD 105.35 105.6
30 October 2015 USD 105.4 105.65
29 October 2015 USD 105.45 105.7
28 October 2015 USD 105.2 105.45
27 October 2015 USD 104.7 104.95
26 October 2015 USD 104.75 105
25 October 2015 USD 104.7 104.95
24 October 2015 USD 104.7 104.95
23 October 2015 USD 104.7 104.95
22 October 2015 USD 104.7 104.95
21 October 2015 USD 104.7 104.95
20 October 2015 USD 104.6 104.85
19 October 2015 USD 104.5 104.75
18 October 2015 USD 104.45 104.7
17 October 2015 USD 104.45 104.7
16 October 2015 USD 104.45 104.7
15 October 2015 USD 104.45 104.7
14 October 2015 USD 104.45 104.7
13 October 2015 USD 104.4 104.65
12 October 2015 USD 104.35 104.6
11 October 2015 USD 104.4 104.65
10 October 2015 USD 104.4 104.65
09 October 2015 USD 104.35 104.6
08 October 2015 USD 104.4 104.65
07 October 2015 USD 104.4 104.65
06 October 2015 USD 104.25 104.5
05 October 2015 USD 104.25 104.5
04 October 2015 USD 104.25 104.5
03 October 2015 USD 104.25 104.5
02 October 2015 USD 104.35 104.6
01 October 2015 USD 104.35 104.6
30 September 2015 USD 104.35 104.6
29 September 2015 USD 104.35 104.6
28 September 2015 USD 104.35 104.6
27 September 2015 USD 104.15 104.4
26 September 2015 USD 104.15 104.4
25 September 2015 USD 104.15 104.4
24 September 2015 USD 104.15 104.4
23 September 2015 USD 104.15 104.4
22 September 2015 USD 104.2 104.45
21 September 2015 USD 104.3 104.55
20 September 2015 USD 104.25 104.5
19 September 2015 USD 104.25 104.5
18 September 2015 USD 104.3 104.55
17 September 2015 USD 104.35 104.6
16 September 2015 USD 104.3 104.55
15 September 2015 USD 104.35 104.6
14 September 2015 USD 104.5 104.75
13 September 2015 USD 104.45 104.7
12 September 2015 USD 104.45 104.7
11 September 2015 USD 104.55 104.8
10 September 2015 USD 104.45 104.75
09 September 2015 USD 104.6 104.85
08 September 2015 USD 104.5 104.75
07 September 2015 USD 104.6 104.85
06 September 2015 USD 104.5 104.75
05 September 2015 USD 104.5 104.75
04 September 2015 USD 104.55 104.8
03 September 2015 USD 104.6 104.85
02 September 2015 USD 104.5 104.75
01 September 2015 USD 104.5 104.75
31 August 2015 USD 104.4 104.65
30 August 2015 USD 104.35 104.6
29 August 2015 USD 104.35 104.6
28 August 2015 USD 104.4 104.65
27 August 2015 USD 104.6 104.85
26 August 2015 USD 104.5 104.75
25 August 2015 USD 104.4 104.65
24 August 2015 USD 104 104.25
23 August 2015 USD 103.7 103.95
22 August 2015 USD 103.7 103.95
21 August 2015 USD 103.8 104.05
20 August 2015 USD 103.7 103.95
19 August 2015 USD 103.6 103.85
18 August 2015 USD 103.3 103.3
17 August 2015 USD 103.15 103.4
16 August 2015 USD 103.1 103.35
15 August 2015 USD 103.1 103.35
14 August 2015 USD 103.1 103.35
13 August 2015 USD 103.1 103.35
12 August 2015 USD 103.1 103.35
11 August 2015 USD 102.85 103.1
10 August 2015 USD 102.8 103.05
09 August 2015 USD 102.8 103.05
08 August 2015 USD 102.8 103.05
07 August 2015 USD 102.85 103.1
06 August 2015 USD 102.8 103.05
05 August 2015 USD 102.8 103.05
04 August 2015 USD 102.85 103.1
03 August 2015 USD 102.8 103.05
02 August 2015 USD 102.8 103.05
01 August 2015 USD 102.8 103.05
31 July 2015 USD 102.8 103.05
30 July 2015 USD 102.8 103.05
29 July 2015 USD 102.7 102.95
28 July 2015 USD 102.7 102.95
27 July 2015 USD 102.8 103.05
26 July 2015 USD 102.9 103.15
25 July 2015 USD 102.9 103.15
24 July 2015 USD 102.75 103
23 July 2015 USD 102.8 103.05
22 July 2015 USD 103 103.25
21 July 2015 USD 103 103.25
20 July 2015 USD 103 103.25
19 July 2015 USD 103 103.25
18 July 2015 USD 103 103.25
17 July 2015 USD 103 103.25
16 July 2015 USD 103 103.25
15 July 2015 USD 102.8 103.05
14 July 2015 USD 102.7 102.95
13 July 2015 USD 102.65 102.9
12 July 2015 USD 102.65 102.9
11 July 2015 USD 102.65 102.9
10 July 2015 USD 102.7 102.95
09 July 2015 USD 102.6 102.85
08 July 2015 USD 102.5 102.75
07 July 2015 USD 102.65 102.65
06 July 2015 USD 102.75 102.75
05 July 2015 USD 102.8 103.05
04 July 2015 USD 102.8 103.05
03 July 2015 USD 102.7 102.95
02 July 2015 USD 102.7 102.95
01 July 2015 USD 102.6 102.85
30 June 2015 USD 102.65 102.9
29 June 2015 USD 102.65 102.9
28 June 2015 USD 102.6 102.85
27 June 2015 USD 102.6 102.85
26 June 2015 USD 102.7 102.95
25 June 2015 USD 102.9 103.1
24 June 2015 USD 102.9 103.1
23 June 2015 USD 102.7 102.95
22 June 2015 USD 102.6 102.85
21 June 2015 USD 102.45 102.7
20 June 2015 USD 102.45 102.7
19 June 2015 USD 102.45 102.7
18 June 2015 USD 102.45 102.7
17 June 2015 USD 102.55 102.8
16 June 2015 USD 102.55 102.8
15 June 2015 USD 102.75 103
14 June 2015 USD 102.75 103
13 June 2015 USD 102.75 103
12 June 2015 USD 102.7 102.95
11 June 2015 USD 102.6 102.85
10 June 2015 USD 102.65 102.9
09 June 2015 USD 102.6 102.85
08 June 2015 USD 102.65 102.9
07 June 2015 USD 102.65 102.9
06 June 2015 USD 102.65 102.9
05 June 2015 USD 102.65 102.9
04 June 2015 USD 102.9 103.15
03 June 2015 USD 102.9 103.1
02 June 2015 USD 102.9 103.1
01 June 2015 USD 102.7 102.95
31 May 2015 USD 103.65 103.9
30 May 2015 USD 103.65 103.9
29 May 2015 USD 103.7 103.95
28 May 2015 USD 103.7 103.95
27 May 2015 USD 103.6 103.85
26 May 2015 USD 103.55 103.8
25 May 2015 USD 103.5 103.75
24 May 2015 USD 103.3 103.55
23 May 2015 USD 103.3 103.55
22 May 2015 USD 103.1 103.35
21 May 2015 USD 103 103.25
20 May 2015 USD 102.95 103.2
19 May 2015 USD 103.05 103.03
18 May 2015 USD 102.8 103.05
17 May 2015 USD 102.75 103
16 May 2015 USD 102.75 103
15 May 2015 USD 102.65 102.9
14 May 2015 USD 102.7 102.95
13 May 2015 USD 102.55 102.8
12 May 2015 USD 102.5 102.75
11 May 2015 USD 102.55 102.8
10 May 2015 USD 102.45 102.7
09 May 2015 USD 102.45 102.7
08 May 2015 USD 102.5 102.75
07 May 2015 USD 102.5 102.75
06 May 2015 USD 102.5 102.75
05 May 2015 USD 102.65 102.9
04 May 2015 USD 102.65 102.9
03 May 2015 USD 102.6 102.85
02 May 2015 USD 102.6 102.85
01 May 2015 USD 102.5 102.75
30 April 2015 USD 102.5 102.75
29 April 2015 USD 102.6 102.85
28 April 2015 USD 102.65 102.9
27 April 2015 USD 102.6 102.85
26 April 2015 USD 102.55 102.8
25 April 2015 USD 102.55 102.8
24 April 2015 USD 102.6 102.85
23 April 2015 USD 102.55 102.8
22 April 2015 USD 102.5 102.75
21 April 2015 USD 102.55 102.8
20 April 2015 USD 102.6 102.85
19 April 2015 USD 102.5 102.75
18 April 2015 USD 102.5 102.75
17 April 2015 USD 102.6 102.85
16 April 2015 USD 102.5 102.75
15 April 2015 USD 102.4 102.65
14 April 2015 USD 102.55 102.8
13 April 2015 USD 102.5 102.75
12 April 2015 USD 102.55 102.8
11 April 2015 USD 102.55 102.8
10 April 2015 USD 102.6 102.85
09 April 2015 USD 102.5 102.75
08 April 2015 USD 102.25 102.5
07 April 2015 USD 102.3 102.55
06 April 2015 USD 102.25 102.5
05 April 2015 USD 102.3 102.3
04 April 2015 USD 102.3102.55 102.55
03 April 2015 USD 102.35 102.6
02 April 2015 USD 102.4 102.65
01 April 2015 USD 102.35 102.6
31 March 2015 USD 102.2 102.45
30 March 2015 USD 102.1 102.35
29 March 2015 USD 102.15 102.4
28 March 2015 USD 102.15 102.4
27 March 2015 USD 102.25 102.5
26 March 2015 USD 102.6 102.85
25 March 2015 USD 102.5 102.75
24 March 2015 USD 102.6 102.85
23 March 2015 USD 102.65 102.9
22 March 2015 USD 102.65 102.9
21 March 2015 USD 102.65 102.9
20 March 2015 USD 102.7 102.95
19 March 2015 USD 102.65 102.9
18 March 2015 USD 102.35 102.6
17 March 2015 USD 102.4 102.65
16 March 2015 USD 102.15 102.35
15 March 2015 USD 102.15 102.35
14 March 2015 USD 102.15 102.35
13 March 2015 USD 102.15 102.35
12 March 2015 USD 102.15 102.4
11 March 2015 USD 101.9 102.15
10 March 2015 USD 101.85 102.1
09 March 2015 USD 101.9 102.15
08 March 2015 USD 101.9 102.15
07 March 2015 USD 101.9 102.15
06 March 2015 USD 101.85 102.1
05 March 2015 USD 101.9 102.15
04 March 2015 USD 101.95 102.2
03 March 2015 USD 101.9 102.15
02 March 2015 USD 101.85 102.1
01 March 2015 USD 101.9 102.15
28 February 2015 USD 101.9 102.15
27 February 2015 USD 101.6 101.85
26 February 2015 USD 101.95 102.1
25 February 2015 USD 101.9 102.15
24 February 2015 USD 101.75 102
23 February 2015 USD 101.85 102.1
22 February 2015 USD 101.8 102.05
21 February 2015 USD 101.8 102.05
20 February 2015 USD 101.75 101.75
19 February 2015 USD 101.65 101.9
18 February 2015 USD 101.6 101.85
17 February 2015 USD 101.55 101.8
16 February 2015 USD 101.5 101.75
15 February 2015 USD 101.65 101.9
14 February 2015 USD 101.65 101.9
13 February 2015 USD 101.6 101.85
12 February 2015 USD 101.6 101.85
11 February 2015 USD 101.5 101.75
10 February 2015 USD 101.4 101.65
09 February 2015 USD 101.65 101.9
08 February 2015 USD 101.6 101.85
07 February 2015 USD 101.6 101.85
06 February 2015 USD 101.6 101.85
05 February 2015 USD 101.6 101.85
04 February 2015 USD 101.6 101.85
03 February 2015 USD 101.7 101.95
02 February 2015 USD 101.65 101.9
01 February 2015 USD 101.7 101.95
31 January 2015 USD 101.7 101.95
30 January 2015 USD 101.5 101.75
29 January 2015 USD 101.55 101.8
28 January 2015 USD 101.6 101.85
27 January 2015 USD 101.5 101.75
26 January 2015 USD 101.6 101.85
25 January 2015 USD 101.6 101.85
24 January 2015 USD 101.6 101.85
23 January 2015 USD 101.5 101.75
22 January 2015 USD 101.45 101.7
21 January 2015 USD 101.3 101.55
20 January 2015 USD 101.25 101.5
19 January 2015 USD 101.25 101.5
18 January 2015 USD 101.3 101.55
17 January 2015 USD 101.3 101.55
16 January 2015 USD 101.25 101.5
15 January 2015 USD 101.2 101.45
14 January 2015 USD 101.9 101.15
13 January 2015 USD 100.75 101
12 January 2015 USD 101.25 101.5
11 January 2015 USD 100.9 101.15
10 January 2015 USD 100.9 101.15
09 January 2015 USD 100.9 101.15
08 January 2015 USD 100.8 101.05
07 January 2015 USD 100.8 101.05
06 January 2015 USD 100.8 101.05
05 January 2015 USD 100.75 101
04 January 2015 USD 100.75 101
03 January 2015 USD 100.75 101
02 January 2015 USD 100.75 101
01 January 2015 USD 100.45 100.7
31 December 2014 USD 100.4 100.65
30 December 2014 USD 100.8 101.05
29 December 2014 USD 100.7 100.95
28 December 2014 USD 100.5 100.75
27 December 2014 USD 100.5 100.75
26 December 2014 USD 100.5 100.75
25 December 2014 USD 100.4 100.65
24 December 2014 USD 100.4 100.65
23 December 2014 USD 100.5 100.75
22 December 2014 USD 100.75 101
21 December 2014 USD 100.4 100.65
20 December 2014 USD 100.4 100.65
19 December 2014 USD 100.5 100.75
18 December 2014 USD 100.75 101
17 December 2014 USD 100.85 101.1
16 December 2014 USD 100.75 101
15 December 2014 USD 101 101.25
14 December 2014 USD 101.2 101.45
13 December 2014 USD 101.2 101.45
12 December 2014 USD 101.3 101.55
11 December 2014 USD 101.35 101.6
10 December 2014 USD 101.3 101.55
09 December 2014 USD 101.5 101.75
08 December 2014 USD 101.4 101.65
07 December 2014 USD 101.6 101.85
06 December 2014 USD 101.6 101.85
05 December 2014 USD 102.5 102.75
04 December 2014 USD 102.25 102.5
03 December 2014 USD 102.35 102.6
02 December 2014 USD 102.4 102.65
01 December 2014 USD 102.75 103
30 November 2014 USD 102.4 102.65
29 November 2014 USD 102.4 102.65
28 November 2014 USD 102.3 102.55
27 November 2014 USD 102.35 102.6
26 November 2014 USD 102.6 102.85
25 November 2014 USD 102.75 103
24 November 2014 USD 102.6 102.85
23 November 2014 USD 102.5 102.75
22 November 2014 USD 102.5 102.75
21 November 2014 USD 102.25 102.5
20 November 2014 USD 102.25 102.5
19 November 2014 USD 102.15 102.4
18 November 2014 USD 102.1 102.35
17 November 2014 USD 102.35 102.6
16 November 2014 USD 102.25 102.5
15 November 2014 USD 102.25 102.5
14 November 2014 USD 102.2 102.45
13 November 2014 USD 101.75 102
12 November 2014 USD 101.5 101.75
11 November 2014 USD 101.25 101.5
10 November 2014 USD 101.75 102
09 November 2014 USD 102.05 102.3
08 November 2014 USD 102.05 102.3
07 November 2014 USD 102.25 102.5
06 November 2014 USD 102.85 103.1
05 November 2014 USD 102.9 103.15
04 November 2014 USD 102.95 103.2
03 November 2014 USD 102.95 103.2
02 November 2014 USD 102.95 103.2
01 November 2014 USD 102.95 103.2
31 October 2014 USD 102.9 103.15
30 October 2014 USD 103.05 103.3
29 October 2014 USD 103.2 103.45
28 October 2014 USD 103.2 103.45
27 October 2014 USD 103.2 103.45
26 October 2014 USD 103 103.25
25 October 2014 USD 103 103.25
24 October 2014 USD 102.85 103.1
23 October 2014 USD 102.8 103.05
22 October 2014 USD 102.8 103.05
21 October 2014 USD 102.85 103.1
20 October 2014 USD 102.85 103.1
19 October 2014 USD 102.7 102.95
18 October 2014 USD 102.7 102.95
17 October 2014 USD 102.75 103
16 October 2014 USD 102.7 102.95
15 October 2014 USD 102.7 102.95
14 October 2014 USD 102.65 102.9
13 October 2014 USD 102.65 102.9
12 October 2014 USD 102.6 102.85
11 October 2014 USD 102.6 102.85
10 October 2014 USD 102.6 102.85
09 October 2014 USD 102.35 102.6
08 October 2014 USD 102.25 102.5
07 October 2014 USD 102.25 102.5
06 October 2014 USD 102.25 102.5
05 October 2014 USD 102.25 102.5
04 October 2014 USD 102.25 102.5
03 October 2014 USD 102.35 102.6
02 October 2014 USD 102.25 102.5
01 October 2014 USD 102.15 102.4
30 September 2014 USD 102.25 102.5
29 September 2014 USD 102.5 102.75
28 September 2014 USD 102.65 102.9
27 September 2014 USD 102.65 102.9
26 September 2014 USD 102.6 102.85
25 September 2014 USD 102.55 102.8
24 September 2014 USD 102.65 102.9
23 September 2014 USD 102.6 102.85
22 September 2014 USD 102.65 102.9
21 September 2014 USD 102.7 102.95
20 September 2014 USD 102.7 102.95
19 September 2014 USD 102.6 102.85
18 September 2014 USD 102.55 102.8
17 September 2014 USD 102.65 102.9
16 September 2014 USD 102.6 102.85
15 September 2014 USD 102.65 102.9
14 September 2014 USD 102.5 102.75
13 September 2014 USD 102.5 102.75
12 September 2014 USD 102.25 102.5
11 September 2014 USD 101.9 102.15
10 September 2014 USD 101.75 102
09 September 2014 USD 101.85 102.1
08 September 2014 USD 102 102.25
07 September 2014 USD 101.9 102.15
06 September 2014 USD 101.9 102.15
05 September 2014 USD 101.8 102.05
04 September 2014 USD 101.5 101.75
03 September 2014 USD 102.15 102.4
02 September 2014 USD 102.25 102.5
01 September 2014 USD 102.1 102.1102.35
31 August 2014 USD 101.5 101.75
30 August 2014 USD 101.5 101.75
29 August 2014 USD 101.6 101.85
28 August 2014 USD 102 102.25
27 August 2014 USD 101.25 101.5
26 August 2014 USD 102.2 102.45
25 August 2014 USD 102.25 102.5
24 August 2014 USD