Dollar Rate In Pakistan

Date Icon
  • Date
  • 26 November
  • 25 November
  • 24 November
  • 23 November
  • 22 November
  • 21 November
  • 20 November
  • 19 November
  • 18 November
  • 17 November
  • 16 November
  • 15 November
  • 14 November
  • 13 November
  • 12 November
  • 11 November
  • 10 November
  • 09 November
  • 08 November
  • 07 November
  • 06 November
  • 05 November
  • 04 November
  • 03 November
  • 02 November
  • 01 November
  • 31 October
  • 30 October
  • 29 October
  • 28 October
  • 27 October
  • 26 October
  • 25 October
  • 24 October
  • 23 October
  • 22 October
  • 21 October
  • 20 October
  • 19 October
  • 18 October
  • 17 October
  • 16 October
  • 15 October
  • 14 October
  • 13 October
  • 12 October
  • 11 October
  • 10 October
  • 09 October
  • 08 October
  • 07 October
  • 06 October
  • 05 October
  • 04 October
  • 03 October
  • 02 October
  • 01 October
  • 30 September
  • 29 September
  • 28 September
  • 27 September
  • 26 September
  • 25 September
  • 24 September
  • 23 September
  • 22 September
  • 21 September
  • 20 September
  • 19 September
  • 18 September
  • 17 September
  • 16 September
  • 15 September
  • 14 September
  • 13 September
  • 12 September
  • 11 September
  • 10 September
  • 09 September
  • 08 September
  • 07 September
  • 06 September
  • 05 September
  • 04 September
  • 03 September
  • 02 September
  • 01 September
  • 31 August
  • 30 August
  • 29 August
  • 28 August
  • 27 August
  • 26 August
  • 25 August
  • 24 August
  • 23 August
  • 22 August
  • 21 August
  • 20 August
  • 19 August
  • 18 August
  • 17 August
  • 16 August
  • 15 August
  • 14 August
  • 13 August
  • 12 August
  • 11 August
  • 10 August
  • 09 August
  • 08 August
  • 07 August
  • 06 August
  • 05 August
  • 04 August
  • 03 August
  • 02 August
  • 01 August
  • 31 July
  • 30 July
  • 29 July
  • 28 July
  • 27 July
  • 26 July
  • 25 July
  • 24 July
  • 23 July
  • 22 July
  • 21 July
  • 20 July
  • 19 July
  • 18 July
  • 17 July
  • 16 July
  • 15 July
  • 14 July
  • 13 July
  • 12 July
  • 11 July
  • 10 July
  • 09 July
  • 08 July
  • 07 July
  • 06 July
  • 05 July
  • 04 July
  • 03 July
  • 02 July
  • 01 July
  • 30 June
  • 29 June
  • 28 June
  • 27 June
  • 26 June
  • 25 June
  • 24 June
  • 23 June
  • 22 June
  • 21 June
  • 20 June
  • 19 June
  • 18 June
  • 17 June
  • 16 June
  • 15 June
  • 14 June
  • 13 June
  • 12 June
  • 11 June
  • 10 June
  • 09 June
  • 08 June
  • 07 June
  • 06 June
  • 05 June
  • 04 June
  • 03 June
  • 02 June
  • 01 June
  • 31 May
  • 30 May
  • 29 May
  • 28 May
  • 27 May
  • 26 May
  • 25 May
  • 24 May
  • 23 May
  • 22 May
  • 21 May
  • 20 May
  • 19 May
  • 18 May
  • 17 May
  • 16 May
  • 15 May
  • 14 May
  • 13 May
  • 12 May
  • 11 May
  • 10 May
  • 09 May
  • 08 May
  • 07 May
  • 06 May
  • 05 May
  • 04 May
  • 03 May
  • 02 May
  • 01 May
  • 30 April
  • 29 April
  • 28 April
  • 27 April
  • 26 April
  • 25 April
  • 24 April
  • 23 April
  • 22 April
  • 21 April
  • 20 April
  • 19 April
  • 18 April
  • 17 April
  • 16 April
  • 15 April
  • 14 April
  • 13 April
  • 12 April
  • 11 April
  • 10 April
  • 09 April
  • 08 April
  • 07 April
  • 06 April
  • 05 April
  • 04 April
  • 03 April
  • 02 April
  • 01 April
  • 31 March
  • 30 March
  • 29 March
  • 28 March
  • 27 March
  • 26 March
  • 25 March
  • 24 March
  • 23 March
  • 22 March
  • 21 March
  • 20 March
  • 19 March
  • 18 March
  • 17 March
  • 16 March
  • 15 March
  • 14 March
  • 13 March
  • 12 March
  • 11 March
  • 10 March
  • 09 March
  • 08 March
  • 07 March
  • 06 March
  • 05 March
  • 04 March
  • 03 March
  • 02 March
  • 01 March
  • 28 February
  • 27 February
  • 26 February
  • 25 February
  • 24 February
  • 23 February
  • 22 February
  • 21 February
  • 20 February
  • 19 February
  • 18 February
  • 17 February
  • 16 February
  • 15 February
  • 14 February
  • 13 February
  • 12 February
  • 11 February
  • 10 February
  • 09 February
  • 08 February
  • 07 February
  • 06 February
  • 05 February
  • 04 February
  • 03 February
  • 02 February
  • 01 February
  • 31 January
  • 30 January
  • 29 January
  • 28 January
  • 27 January
  • 26 January
  • 25 January
  • 24 January
  • 23 January
  • 22 January
  • 21 January
  • 20 January
  • 19 January
  • 18 January
  • 17 January
  • 16 January
  • 15 January
  • 14 January
  • 13 January
  • 12 January
  • 11 January
  • 10 January
  • 09 January
  • 08 January
  • 07 January
  • 06 January
  • 05 January
  • 04 January
  • 03 January
  • 02 January
  • 01 January 2014
  • 31 December
  • 30 December
  • 29 December
  • 28 December
  • 27 December
  • 26 December
  • 25 December
  • 24 December
  • 23 December
  • 22 December
  • 21 December
  • 20 December
  • 19 December
  • 18 December
  • 17 December
  • 16 December
  • 15 December
  • 14 December
  • 13 December
  • 12 December
  • 11 December
  • 10 December
  • 09 December
  • 08 December
  • 07 December
  • 06 December
  • 05 December
  • 04 December
  • 03 December
  • 02 December
  • 01 December
  • 30 November
  • 29 November
  • 28 November
  • 27 November
  • 26 November
  • 25 November
  • 24 November
  • 23 November
  • 22 November
  • 21 November
  • 20 November
  • 19 November
  • 18 November
  • 17 November
  • 16 November
  • 15 November
  • 14 November
  • 13 November
  • 12 November
  • 11 November
  • 10 November
  • 09 November
  • 08 November
  • 07 November
  • 06 November
  • 05 November
  • 04 November
  • 03 November
  • 02 November
  • 01 November
  • 31 October
  • 30 October
  • 29 October
  • 28 October
  • 27 October
  • 26 October
  • 25 October
  • 24 October
  • 23 October
  • 22 October
  • 21 October
  • 20 October
  • 19 October
  • 18 October
  • 17 October
  • 16 October
  • 15 October
  • 14 October
  • 13 October
  • 12 October
  • 11 October
  • 10 October
  • 09 October
  • 08 October
  • 07 October
  • 06 October
  • 05 October
  • 04 October
  • 03 October
  • 02 October
  • 01 October
  • 30 September
  • 29 September
  • 28 September
  • 27 September
  • 26 September
  • 25 September
  • 24 September
  • 23 September
  • 22 September
  • 21 September
  • 20 September
  • 19 September
  • 18 September
  • 17 September
  • 16 September
  • 15 September
  • 14 September
  • 13 September
  • 12 September
  • 11 September
  • 10 September
  • 09 September
  • 08 September
  • 07 September
  • 06 September
  • 05 September
  • 04 September
  • 03 September
  • 02 September
  • 01 September
  • 31 August
  • 30 August
  • 29 August
  • 28 August
  • 27 August
  • 26 August
  • 25 August
  • 24 August
  • 23 August
  • 22 August
  • 21 August
  • 20 August
  • 19 August
  • 18 August
  • 17 August
  • 16 August
  • 15 August
  • 14 August
  • 13 August
  • 12 August
  • 11 August
  • 10 August
  • 09 August
  • 08 August
  • 07 August
  • 06 August
  • 05 August
  • 04 August
  • 03 August
  • 02 August
  • 01 August
  • 31 July
  • 30 July
  • 29 July
  • 28 July
  • 27 July
  • 26 July
  • 25 July
  • 24 July
  • 23 July
  • 22 July
  • 21 July
  • 20 July
  • 19 July
  • 18 July
  • 17 July
  • 16 July
  • 15 July
  • 14 July
  • 13 July
  • 12 July
  • 11 July
  • 10 July
  • 9 July
  • 8 July
  • 7 July
  • 6 July
  • 5 July
  • 4 July
  • 3 July
  • 2 July
  • 1 July
  • 30 June
  • 29 June
  • 28 June
  • 27 June
  • 26 June
  • 25 June
  • 24 June
  • 23 June
  • 22 June
  • 21 June
  • 20 June
  • 19 June
  • 18 June
  • 17 June
  • 16 June
  • 15 June
  • 14 June
  • 13 June
  • 12 June
  • 11 June
  • 10 June
  • 9 June
  • 8 June
  • 7 June
  • 6 June
  • 5 June
  • 4 June
  • 3 June
  • 2 June
  • 1 June
  • 31 May
  • 30 May
  • 29 May
  • 28 May
  • 27 May
  • 26 May
  • 25 May
  • 24 May
  • 23 May
  • 22 May
  • 21 May
  • 20 May
  • 19 May
  • 18 May
  • 17 May
  • 16 May
  • 15 May
  • 14 May
  • 13 May
  • 12 May
  • 11 May
  • 10 May
  • 9 May
  • 8 May
  • 7 May
  • 6 May
  • 5 May
  • 4 May
  • 3 May
  • 2 May
  • 1 May
  • 30 April
  • 29 April
  • 28 April
  • 27 April
  • 26 April
  • 25 April
  • 24 April
  • 23 April
  • 22 April
  • 21 April
  • 20 April
  • 19 April
  • 18 April
  • 17 April
  • 16 April
  • 15 April
  • 14 April
  • 13 April
  • 12 April
  • 11 April
  • 10 April
  • 9 April
  • 8 April
  • 7 April
  • 6 April
  • 5 April
  • 4 April
  • 3 April
  • 2 April
  • 1 April
  • Symbol
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • USD
  • Buying
  • 102.6
  • 102.75
  • 102.6
  • 102.5
  • 102.5
  • 102.25
  • 102.25
  • 102.15
  • 102.1
  • 102.35
  • 102.25
  • 102.25
  • 102.2
  • 101.75
  • 101.5
  • 101.25
  • 101.75
  • 102.05
  • 102.05
  • 102.25
  • 102.85
  • 102.9
  • 102.95
  • 102.95
  • 102.95
  • 102.95
  • 102.9
  • 103.05
  • 103.2
  • 103.2
  • 103.2
  • 103
  • 103
  • 102.85
  • 102.8
  • 102.8
  • 102.85
  • 102.85
  • 102.7
  • 102.7
  • 102.75
  • 102.7
  • 102.7
  • 102.65
  • 102.65
  • 102.6
  • 102.6
  • 102.6
  • 102.35
  • 102.25
  • 102.25
  • 102.25
  • 102.25
  • 102.25
  • 102.35
  • 102.25
  • 102.15
  • 102.25
  • 102.5
  • 102.65
  • 102.65
  • 102.6
  • 102.55
  • 102.65
  • 102.6
  • 102.65
  • 102.7
  • 102.7
  • 102.6
  • 102.55
  • 102.65
  • 102.6
  • 102.65
  • 102.5
  • 102.5
  • 102.25
  • 101.9
  • 101.75
  • 101.85
  • 102
  • 101.9
  • 101.9
  • 101.8
  • 101.5
  • 102.15
  • 102.25
  • 102.1
  • 101.5
  • 101.5
  • 101.6
  • 102
  • 101.25
  • 102.2
  • 102.25
  • 101.25
  • 101.25
  • 101
  • 101
  • 100.75
  • 99.9
  • 99.65
  • 99.7
  • 99.7
  • 99.7
  • 99.5
  • 99.5
  • 99.35
  • 98.95
  • 98.85
  • 98.85
  • 98.85
  • 98.85
  • 98.8
  • 98.75
  • 98.75
  • 98
  • 98
  • 98.05
  • 98.9
  • 98.9
  • 98.9
  • 98.9
  • 98.9
  • 98.9
  • 98.95
  • 98.6
  • 98.75
  • 98.75
  • 98.85
  • 98.8
  • 98.8
  • 98.75
  • 98.65
  • 98.75
  • 98.85
  • 98.9
  • 99.1
  • 99
  • 99.05
  • 99
  • 98.95
  • 98.95
  • 99
  • 99.1
  • 99.1
  • 99.2
  • 99.25
  • 99.25
  • 99.25
  • 99.2
  • 99.1
  • 99.1
  • 99.05
  • 99.4
  • 99.45
  • 99.7
  • 99.7
  • 99.65
  • 99.65
  • 99.65
  • 99.65
  • 99.65
  • 99.6
  • 99.5
  • 99.6
  • 99.6
  • 99.55
  • 99.6
  • 99.65
  • 99.7
  • 99.65
  • 99.6
  • 99.6
  • 99.7
  • 99.65
  • 99.65
  • 99.65
  • 99.65
  • 99.7
  • 99.7
  • 99.6
  • 99.65
  • 99.65
  • 99.6
  • 99.65
  • 99.7
  • 99.7
  • 99.7
  • 99.75
  • 99.4
  • 99.3
  • 99.25
  • 99.25
  • 99.25
  • 99.25
  • 99.25
  • 99.4
  • 99.4
  • 99.4
  • 99.3
  • 99.3
  • 99.1
  • 99
  • 99.9
  • 99.4
  • 99.5
  • 99.55
  • 99.55
  • 99.5
  • 99.6
  • 99.6
  • 99.6
  • 99.5
  • 99.5
  • 99.5
  • 99.5
  • 99.35
  • 99.4
  • 99.4
  • 99.5
  • 99.5
  • 99.5
  • 98.5
  • 97.75
  • 97.5
  • 97.5
  • 98
  • 98.4
  • 98.4
  • 98.5
  • 99.7
  • 100
  • 100
  • 100
  • 99.9
  • 99.9
  • 99.95
  • 100.1
  • 100
  • 100.1
  • 100
  • 100.1
  • 100.1
  • 100
  • 100
  • 100.2
  • 100.2
  • 100.3
  • 100.25
  • 100.25
  • 100
  • 100.1
  • 100.25
  • 99.65
  • 99.75
  • 100.5
  • 100.5
  • 101
  • 100.5
  • 98.7
  • 99.75
  • 101
  • 102.8
  • 102.8
  • 104.15
  • 104.5
  • 105.65
  • 105.5
  • 105.65
  • 105.55
  • 105.55
  • 105.65
  • 105.6
  • 105.65
  • 105.6
  • 105.65
  • 105.5
  • 105.5
  • 105.55
  • 105.6
  • 105.65
  • 105.6
  • 105.55
  • 105.65
  • 105.65
  • 105.55
  • 105.75
  • 105.7
  • 106.05
  • 106
  • 106.1
  • 106.1
  • 106
  • 105.95
  • 105.95
  • 105.95
  • 106.25
  • 106.55
  • 106.55
  • 106.85
  • 106.45
  • 106.75
  • 107.05
  • 107.35
  • 107.45
  • 107.45
  • 107.35
  • 107.05
  • 106.65
  • 106.25
  • 106.25
  • 106.25
  • 106.25
  • 106.25
  • 106.3
  • 106.25
  • 106.25
  • 106.25
  • 106.4
  • 106.4
  • 106.4
  • 106.95
  • 107.05
  • 106.6
  • 106.15
  • 105.8
  • 105.8
  • 105.45
  • 105.5
  • 105.45
  • 105.65
  • 105.45
  • 105.25
  • 105.25
  • 105
  • 104.9
  • 105.25
  • 105.25
  • 105.7
  • 105.65
  • 105.65
  • 105.9
  • 105.9
  • 106.25
  • 106.9
  • 107
  • 107.45
  • 107.45
  • 107.35
  • 107.15
  • 107.2
  • 107.6
  • 107.9
  • 108
  • 108
  • 108.25
  • 109.4
  • 109.4
  • 109.55
  • 109.75
  • 109.65
  • 109.65
  • 109.75
  • 109.5
  • 109.1
  • 109.15
  • 108.95
  • 108.55
  • 108.55
  • 108.65
  • 108.45
  • 108.5
  • 108.45
  • 108.5
  • 108.35
  • 108.35
  • 108.25
  • 108.25
  • 108.25
  • 108.35
  • 108.1
  • 107.95
  • 107.95
  • 107.95
  • 107.85
  • 107.6
  • 107.5
  • 107.25
  • 107.15
  • 107.15
  • 107.1
  • 107.3
  • 107
  • 106.75
  • 106.7
  • 106.6
  • 106.6
  • 106.6
  • 106.45
  • 106.5
  • 106.45
  • 106.65
  • 106.4
  • 106.4
  • 106.35
  • 106.35
  • 106.35
  • 106.35
  • 106.35
  • 106.4
  • 106.4
  • 106.35
  • 106.4
  • 106
  • 106.25
  • 106.4
  • 106.75
  • 106.75
  • 106.9
  • 107
  • 106.9
  • 106.65
  • 107
  • 107.5
  • 107.5
  • 107.5
  • 109.5
  • 108.9
  • 107.35
  • 106.9
  • 106.25
  • 106.25
  • 106.5
  • 106.75
  • 105.7
  • 105.65
  • 105.65
  • 105.65
  • 105.65
  • 105.5
  • 105.1
  • 104.95
  • 104.9
  • 104.85
  • 104.7
  • 104.7
  • 104.9
  • 105
  • 105.15
  • 105
  • 104.75
  • 104.6
  • 104.6
  • 104.6
  • 104.4
  • 103.95
  • 104
  • 104
  • 103.95
  • 103.95
  • 103.85
  • 103.75
  • 103.55
  • 103.3
  • 103.4
  • 103.35
  • 103.35
  • 103.35
  • 103.25
  • 103
  • 103
  • 103
  • 102.45
  • 102.45
  • 102.45
  • 102.45
  • 102.45
  • 102.3
  • 102.3
  • 102.2
  • 102.2
  • 102.1
  • 103
  • 103
  • 103
  • 103.25
  • 103.75
  • 103.75
  • 103.5
  • 104
  • 103.5
  • 102.65
  • 102.75
  • 102.5
  • 102.5
  • 102.75
  • 102.75
  • 102.25
  • 102
  • 101.75
  • 101.4
  • 101.4
  • 101.3
  • 101.2
  • 101.2
  • 100.1
  • 101.25
  • 100.9
  • 100.9
  • 100.8
  • 100.65
  • 100.7
  • 100.45
  • 100.6
  • 100.5
  • 100.5
  • 100.3
  • 100.45
  • 100.5
  • 100.45
  • 100.45
  • 100.1
  • 100.1
  • 99.9
  • 99.85
  • 99.65
  • 99.65
  • 99.6
  • 99.55
  • 99.6
  • 99.5
  • 99.6
  • 99.75
  • 99.5
  • 99.55
  • 99.45
  • 99.45
  • 99.5
  • 99.45
  • 99.65
  • 99.8
  • 99.8
  • 99.8
  • 99.8
  • 99.7
  • 99.8
  • 99.75
  • 99.8
  • 99.75
  • 99.8
  • 99.8
  • 99.7
  • 99.7
  • 99.65
  • 99.7
  • 99.75
  • 99.7
  • 99.7
  • 99.55
  • 99.7
  • 99.65
  • 99.7
  • 99.8
  • 99.65
  • 99.65
  • 99.65
  • 99.7
  • 99.55
  • 99.5
  • 99.6
  • 99.75
  • 99.75
  • 99.8
  • 99.7
  • 99.75
  • 99.9
  • 99.8
  • 99.75
  • 99.75
  • 99.7
  • 99.8
  • 99.55
  • 99.5
  • 99.4
  • 99.1
  • 99.1
  • 99
  • 99.1
  • 99
  • 98.9
  • 98.75
  • 98.75
  • 98.75
  • 98.8
  • 98.7
  • 98.75
  • 98.7
  • 98.8
  • 98.75
  • 98.75
  • 98.7
  • 99.3
  • 98.8
  • 98.8
  • 98.9
  • Selling
  • 102.85
  • 103
  • 102.85
  • 102.75
  • 102.75
  • 102.5
  • 102.5
  • 102.4
  • 102.35
  • 102.6
  • 102.5
  • 102.5
  • 102.45
  • 102
  • 101.75
  • 101.5
  • 102
  • 102.3
  • 102.3
  • 102.5
  • 103.1
  • 103.15
  • 103.2
  • 103.2
  • 103.2
  • 103.2
  • 103.15
  • 103.3
  • 103.45
  • 103.45
  • 103.45
  • 103.25
  • 103.25
  • 103.1
  • 103.05
  • 103.05
  • 103.1
  • 103.1
  • 102.95
  • 102.95
  • 103
  • 102.95
  • 102.95
  • 102.9
  • 102.9
  • 102.85
  • 102.85
  • 102.85
  • 102.6
  • 102.5
  • 102.5
  • 102.5
  • 102.5
  • 102.5
  • 102.6
  • 102.5
  • 102.4
  • 102.5
  • 102.75
  • 102.9
  • 102.9
  • 102.85
  • 102.8
  • 102.9
  • 102.85
  • 102.9
  • 102.95
  • 102.95
  • 102.85
  • 102.8
  • 102.9
  • 102.85
  • 102.9
  • 102.75
  • 102.75
  • 102.5
  • 102.15
  • 102
  • 102.1
  • 102.25
  • 102.15
  • 102.15
  • 102.05
  • 101.75
  • 102.4
  • 102.5
  • 102.35
  • 101.75
  • 101.75
  • 101.85
  • 102.25
  • 101.5
  • 102.45
  • 102.5
  • 101.5
  • 101.5
  • 101.25
  • 101.25
  • 101
  • 100.15
  • 99.9
  • 99.95
  • 99.95
  • 99.95
  • 99.75
  • 99.75
  • 99.6
  • 99.2
  • 99.1
  • 99.1
  • 99.1
  • 99.1
  • 99.05
  • 99
  • 99
  • 98.25
  • 98.25
  • 98.3
  • 99.15
  • 99.15
  • 99.15
  • 99.15
  • 99.15
  • 99.15
  • 99.2
  • 98.85
  • 99
  • 99
  • 99.1
  • 99.05
  • 99.05
  • 99
  • 98.9
  • 99
  • 99.1
  • 99.15
  • 99.35
  • 99.25
  • 99.3
  • 99.25
  • 99.2
  • 99.2
  • 99.25
  • 99.35
  • 99.35
  • 99.45
  • 99.5
  • 99.5
  • 99.5
  • 99.45
  • 99.35
  • 99.35
  • 99.3
  • 99.65
  • 99.7
  • 99.95
  • 99.95
  • 99.9
  • 99.9
  • 99.9
  • 99.9
  • 99.9
  • 99.85
  • 99.75
  • 99.85
  • 99.85
  • 99.8
  • 99.85
  • 99.9
  • 99.95
  • 99.9
  • 99.85
  • 99.85
  • 99.95
  • 99.9
  • 99.9
  • 99.9
  • 99.9
  • 99.95
  • 99.95
  • 99.85
  • 99.9
  • 99.9
  • 99.85
  • 99.9
  • 99.95
  • 99.95
  • 99.95
  • 100
  • 99.65
  • 99.55
  • 99.5
  • 99.5
  • 99.5
  • 99.5
  • 99.5
  • 99.65
  • 99.65
  • 99.65
  • 99.55
  • 99.55
  • 99.35
  • 99.25
  • 100.1
  • 99.65
  • 99.75
  • 99.8
  • 99.8
  • 99.75
  • 99.85
  • 99.85
  • 99.85
  • 99.75
  • 99.75
  • 99.75
  • 99.75
  • 99.6
  • 99.65
  • 99.65
  • 99.75
  • 99.75
  • 99.75
  • 98.75
  • 98
  • 97.75
  • 97.75
  • 98.25
  • 98.65
  • 98.65
  • 98.75
  • 99.95
  • 100.25
  • 100.25
  • 100.25
  • 100.15
  • 100.15
  • 100.2
  • 100.35
  • 100.25
  • 100.35
  • 100.25
  • 100.35
  • 100.35
  • 100.25
  • 100.25
  • 100.45
  • 100.45
  • 100.55
  • 100.5
  • 100.5
  • 100.25
  • 100.35
  • 100.5
  • 99.9
  • 100
  • 100.75
  • 100.75
  • 101.25
  • 100.75
  • 98.95
  • 100
  • 101.25
  • 103.05
  • 103.05
  • 104.4
  • 104.75
  • 105.9
  • 105.75
  • 105.9
  • 105.8
  • 105.8
  • 105.9
  • 105.85
  • 105.9
  • 105.85
  • 105.9
  • 105.75
  • 105.75
  • 105.8
  • 105.85
  • 105.9
  • 105.85
  • 105.8
  • 105.9
  • 105.9
  • 105.8
  • 106
  • 105.95
  • 106.3
  • 106.25
  • 106.35
  • 106.35
  • 106.25
  • 106.2
  • 106.2
  • 106.2
  • 106.5
  • 106.8
  • 106.8
  • 107.1
  • 106.7
  • 107
  • 107.3
  • 107.6
  • 107.7
  • 107.7
  • 107.6
  • 107.3
  • 106.9
  • 106.5
  • 106.5
  • 106.5
  • 106.5
  • 106.5
  • 106.55
  • 106.5
  • 106.5
  • 106.5
  • 106.65
  • 106.65
  • 106.65
  • 107.2
  • 107.3
  • 106.85
  • 106.4
  • 106.05
  • 106.05
  • 105.7
  • 105.75
  • 105.7
  • 105.9
  • 105.7
  • 105.5
  • 105.5
  • 105.25
  • 105.15
  • 105.5
  • 105.5
  • 105.95
  • 105.9
  • 105.9
  • 106.15
  • 106.15
  • 106.5
  • 107.15
  • 107.25
  • 107.7
  • 107.7
  • 107.6
  • 107.4
  • 107.45
  • 107.85
  • 108.15
  • 108.25
  • 108.25
  • 108.5
  • 109.65
  • 109.65
  • 109.8
  • 110
  • 109.9
  • 109.9
  • 110
  • 109.75
  • 109.35
  • 109.4
  • 109.2
  • 108.8
  • 108.8
  • 108.9
  • 108.7
  • 108.75
  • 108.7
  • 108.75
  • 108.6
  • 108.6
  • 108.5
  • 108.5
  • 108.5
  • 108.6
  • 108.35
  • 108.2
  • 108.2
  • 108.2
  • 108.1
  • 107.85
  • 107.75
  • 107.5
  • 107.4
  • 107.4
  • 107.35
  • 107.55
  • 107.25
  • 107
  • 106.95
  • 106.85
  • 106.85
  • 106.85
  • 106.7
  • 106.75
  • 106.7
  • 106.9
  • 106.65
  • 106.65
  • 106.6
  • 106.6
  • 106.6
  • 106.6
  • 106.6
  • 106.65
  • 106.65
  • 106.6
  • 106.65
  • 106.25
  • 106.5
  • 106.65
  • 107
  • 107
  • 107.15
  • 107.25
  • 107.15
  • 106.9
  • 107.25
  • 108
  • 108
  • 108.5
  • 109.75
  • 109.15
  • 107.6
  • 107.15
  • 106.5
  • 106.5
  • 106.75
  • 107
  • 105.95
  • 105.9
  • 105.9
  • 105.9
  • 105.9
  • 105.75
  • 105.35
  • 105.2
  • 105.15
  • 105.1
  • 104.95
  • 104.95
  • 105.15
  • 105.25
  • 105.4
  • 105.25
  • 105
  • 104.85
  • 104.85
  • 104.85
  • 104.65
  • 104.2
  • 104.25
  • 104.25
  • 104.2
  • 104.2
  • 104.4
  • 104
  • 103.8
  • 103.85
  • 103.65
  • 103.6
  • 103.6
  • 103.6
  • 103.5
  • 103.25
  • 103.25
  • 103.25
  • 102.7
  • 102.7
  • 102.7
  • 102.7
  • 102.7
  • 102.65
  • 102.85
  • 102.45
  • 102.45
  • 102.35
  • 103.25
  • 103.25
  • 103.25
  • 103.5
  • 104
  • 104
  • 104
  • 104.25
  • 103.75
  • 102.9
  • 103
  • 102.75
  • 102.75
  • 103
  • 103
  • 102.5
  • 102.25
  • 102
  • 101.65
  • 101.65
  • 101.55
  • 101.45
  • 101.45
  • 101.35
  • 101.5
  • 101.15
  • 101.15
  • 101.05
  • 100.9
  • 100.95
  • 100.7
  • 100.75
  • 100.75
  • 100.75
  • 100.55
  • 100.7
  • 100.75
  • 100.65
  • 100.65
  • 100.35
  • 100.35
  • 100.15
  • 100.1
  • 99.9
  • 99.9
  • 99.85
  • 99.8
  • 99.85
  • 99.75
  • 99.85
  • 100
  • 99.75
  • 99.8
  • 99.7
  • 99.65
  • 99.75
  • 99.65
  • 99.85
  • 100.05
  • 100
  • 100.05
  • 100.05
  • 100
  • 100.05
  • 100
  • 100.05
  • 100
  • 100
  • 100
  • 99.9
  • 99.95
  • 99.9
  • 99.95
  • 100
  • 99.95
  • 99.95
  • 99.85
  • 99.95
  • 99.9
  • 99.95
  • 100
  • 99.9
  • 99.9
  • 99.9
  • 99.95
  • 99.85
  • 99.8
  • 99.9
  • 99.95
  • 99.95
  • 100
  • 99.9
  • 99.95
  • 100.15
  • 100
  • 100
  • 100
  • 99.95
  • 100.1
  • 99.85
  • 99.8
  • 99.75
  • 99.35
  • 99.35
  • 99.25
  • 99.35
  • 99.25
  • 99.45
  • 99.25
  • 99.25
  • 99.25
  • 99.3
  • 99.2
  • 99.3
  • 99.25
  • 99.35
  • 99.3
  • 99.3
  • 99.35
  • 98.75
  • 99.4
  • 99.4
  • 99.45

The US dollar rate in Pakistan is increasing almost every day at a fast pace. You can use the currency converter on this website to convert any amount of Pakistani currency into US dollars. The rate of dollar is changing on a daily basis. Therefore, the converter available on this website is updated every day according to the latest rate. You can trust the calculations made by this tool and get results within a matter of seconds.

There are many reasons that are the cause of an ever increasing dollar rate. One of the biggest factors is the stability of the US economy. On the other hand, the economy of Pakistan is quite unstable, leading to devaluation of the rupee.

A country's Gross Domestic Product (GDP) also determines the value of its currency. In comparison to Pakistan?s Gross Domestic Product, USA?s GDP is much higher. This is one of the most obvious reasons between the huge difference in the rates of the two currencies.

The investment of international entrepreneurs can boost a country?s economy by strengthening it. However, due to the current conditions of Pakistan including the increase in terrorism, the international investors have been frightened away. As a result, Pakistan?s economy has suffered greatly. This is one of the reasons why the value of rupee has fallen and the US Dollar rate in Pakistan keeps on increasing.

The US dollar rate has been increasing very rapidly over the past few years. One advantage of this rapidly increasing rate of dollar is for the local investors. Dollars can be used as a good investment. Buy a particular sum of dollars one day and you will be able to earn a profit by selling them back the very next day! However, in order to get a higher profit, you should wait for a few days. In this way, you can make sure that the rate has increased considerably and therefore you will be able to generate more profit by selling the dollars. You can keep checking the dollar rate daily through this converter.

However, do keep in mind the fact that the buying rate and selling rate is always different. The dollars are converted back into rupees at a slightly lower rate. Therefore, it will be prudent to wait before the rate has considerably increased for you to be able to earn a substantial profit. You should keep checking the conversion rate at a regular basis. In order to fulfill this purpose, you do not have to visit a bank. This can be done right from the comfort of your own home through the converter, which is available on this website. You can convert any sum of money and compare the current rate with your previous conversions. You can maintain a record of these conversions in order to be able to analyze the changing pattern of the rate.